Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	+0.20 / +0.61%	33.50	34.90	33.00	33.10	33.81	27.86	582,200
5/17/2022	+2.15 / +6.99%	30.65	32.90	28.75	32.90	30.90	27.69	886,200
5/16/2022	-2.30 / -6.96%	34.30	34.80	30.75	30.75	31.94	25.88	890,700
5/13/2022	-2.45 / -6.90%	34.70	35.60	33.05	33.05	33.27	27.82	925,100
5/12/2022	-2.65 / -6.95%	38.50	40.00	35.50	35.50	37.54	29.88	1,069,000
5/11/2022	-1.25 / -3.17%	39.45	40.00	37.80	38.15	38.49	32.11	1,120,900
5/10/2022	-1.30 / -3.19%	37.90	39.50	37.90	39.40	38.07	33.16	1,671,700
5/9/2022	-3.05 / -6.97%	41.90	41.90	40.70	40.70	40.90	34.26	422,700
5/6/2022	-3.25 / -6.91%	44.60	45.95	43.75	43.75	44.40	36.83	908,100
5/5/2022	-2.00 / -4.08%	49.60	50.80	45.90	47.00	48.15	39.56	772,300
5/4/2022	-0.50 / -1.01%	49.10	50.50	48.20	49.00	49.21	41.25	585,600
4/29/2022	+2.10 / +4.43%	47.20	50.40	46.50	49.50	48.88	41.67	768,100
4/28/2022	+0.30 / +0.64%	47.10	49.15	47.00	47.40	48.12	39.90	583,000
4/27/2022	+1.10 / +2.39%	45.55	48.00	44.70	47.10	46.61	39.65	595,900
4/26/2022	-2.30 / -4.76%	44.95	48.20	44.95	46.00	45.18	38.72	1,320,600
4/25/2022	-3.60 / -6.94%	50.10	50.90	48.30	48.30	49.00	40.66	577,200
4/22/2022	-3.90 / -6.99%	53.00	56.80	51.90	51.90	52.52	43.69	1,871,700
4/21/2022	-4.20 / -7.00%	57.00	61.00	55.80	55.80	57.74	46.97	1,127,400
4/20/2022	-2.70 / -4.31%	62.80	64.00	58.40	60.00	62.03	50.51	643,800
4/19/2022	-1.30 / -2.03%	64.50	67.90	62.70	62.70	65.59	52.78	1,251,700
4/18/2022	+3.50 / +5.79%	60.00	64.00	58.50	64.00	61.74	53.87	1,749,900
4/15/2022	+0.50 / +0.83%	59.90	62.50	59.00	60.50	60.98	50.93	690,500
4/14/2022	+1.10 / +1.87%	58.90	63.00	58.00	60.00	61.60	50.51	932,500
4/13/2022	+3.60 / +6.51%	55.30	58.90	52.00	58.90	54.21	49.58	1,218,500
4/12/2022	-4.10 / -6.90%	59.40	61.00	55.30	55.30	56.05	46.55	1,087,100
4/8/2022	-4.30 / -6.75%	64.90	64.90	59.40	59.40	61.22	50.00	650,800
4/7/2022	+4.10 / +6.88%	59.10	63.70	59.10	63.70	62.03	53.62	1,246,600
4/6/2022	-4.40 / -6.88%	62.70	64.40	59.60	59.60	62.62	50.17	1,470,800
4/5/2022	-3.80 / -5.60%	67.50	68.00	63.50	64.00	65.78	53.87	958,400
4/4/2022	+0.50 / +0.74%	68.50	70.00	67.30	67.80	68.28	57.07	900,900

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	0	13.65	0.00%
AMD	0	1.10	0.00%
AST	3,100	53.80	-0.92%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	2.00	0.00%
CMV	0	9.20	0.00%
DGW	507,400	37.80	-0.26%
FRT	348,700	184.50	0.27%
GCB	0	18.00	0.00%