Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	+4.10 / +6.88%	59.10	63.70	59.10	63.70	62.03	53.62	1,246,600
4/6/2022	-4.40 / -6.88%	62.70	64.40	59.60	59.60	62.62	50.17	1,470,800
4/5/2022	-3.80 / -5.60%	67.50	68.00	63.50	64.00	65.78	53.87	958,400
4/4/2022	+0.50 / +0.74%	68.50	70.00	67.30	67.80	68.28	57.07	900,900
4/1/2022	+4.40 / +7.00%	62.90	67.30	62.70	67.30	65.51	56.65	886,100
3/31/2022	+0.40 / +0.64%	62.60	64.30	62.00	62.90	63.32	52.95	657,400
3/30/2022	-2.10 / -3.25%	64.00	65.60	61.00	62.50	63.19	52.61	1,260,400
3/29/2022	-1.40 / -2.12%	66.00	67.20	63.80	64.60	65.38	54.38	1,127,900
3/28/2022	+3.00 / +4.76%	62.80	66.00	62.00	66.00	64.77	55.56	1,052,900
3/25/2022	+3.50 / +5.88%	59.20	63.60	59.20	63.00	62.85	53.03	1,830,200
3/24/2022	+1.60 / +2.76%	60.80	61.00	59.30	59.50	60.08	50.08	1,017,000
3/23/2022	+3.70 / +6.83%	55.20	57.90	55.10	57.90	56.80	48.74	1,254,800
3/22/2022	+0.50 / +0.93%	53.50	54.90	53.00	54.20	53.81	45.62	673,000
3/21/2022	+2.20 / +4.27%	51.00	54.40	50.70	53.70	52.96	45.20	1,002,200
3/18/2022	-1.50 / -2.83%	52.10	53.70	51.30	51.50	52.16	43.35	795,400
3/17/2022	+2.10 / +4.13%	51.80	53.80	51.80	53.00	52.87	44.61	934,000
3/16/2022	+2.20 / +4.52%	48.50	51.80	48.50	50.90	50.52	42.85	724,200
3/15/2022	-1.60 / -3.18%	49.60	50.30	47.60	48.70	48.78	40.99	1,017,700
3/14/2022	-2.20 / -4.19%	51.50	52.70	49.50	50.30	51.61	42.34	985,700
3/11/2022	+0.10 / +0.19%	52.00	53.70	52.00	52.50	53.04	44.19	1,093,500
3/10/2022	+1.40 / +2.75%	51.00	53.40	49.50	52.40	51.82	44.11	1,082,800
3/9/2022	-0.80 / -1.54%	50.80	53.00	48.80	51.00	50.03	42.93	1,995,500
3/8/2022	-3.80 / -6.83%	54.20	55.00	51.80	51.80	52.99	43.60	1,188,200
3/7/2022	+1.60 / +2.96%	55.50	56.40	54.00	55.60	55.24	46.80	1,182,200
3/4/2022	+0.80 / +1.50%	53.80	56.50	53.00	54.00	54.26	45.45	767,000
3/3/2022	-2.00 / -3.62%	55.30	56.40	52.50	53.20	54.01	44.78	1,216,000
3/2/2022	+0.20 / +0.36%	55.30	57.00	54.40	55.20	55.39	46.46	635,900
3/1/2022	-1.10 / -1.96%	58.00	58.40	54.30	55.00	56.82	46.30	733,700
2/28/2022	+3.60 / +6.86%	52.00	56.10	51.50	56.10	54.64	47.22	1,190,300
2/25/2022	0.00 / 0.00%	53.30	55.00	51.60	52.50	53.58	44.19	1,237,100

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	200	12.90	-5.49%
AMD	0	1.10	0.00%
AST	500	53.70	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	11,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	148,300	37.85	0.13%
FRT	102,500	184.70	0.11%
GCB	0	18.00	0.00%