Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.38	5.98	49,660
4/5/2016	0.00 / 0.00%	12.20	12.50	12.20	12.30	12.26	5.88	95,340
4/4/2016	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.34	5.88	214,420
4/1/2016	-0.60 / -4.65%	12.80	12.80	12.30	12.30	12.56	5.88	291,410
3/31/2016	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.91	6.17	262,780
3/30/2016	-0.20 / -1.53%	13.30	13.30	12.90	12.90	12.98	6.17	166,010
3/29/2016	+0.10 / +0.77%	13.00	13.40	12.80	13.10	13.16	6.26	569,600
3/28/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	6.21	766,780
3/25/2016	-0.20 / -1.52%	13.20	13.20	12.90	13.00	12.95	6.21	200,200
3/24/2016	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.14	6.31	193,960
3/23/2016	-0.10 / -0.76%	13.30	13.30	13.00	13.10	13.15	6.26	249,410
3/22/2016	+0.30 / +2.33%	12.90	13.40	12.80	13.20	13.12	6.31	777,030
3/21/2016	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.91	6.17	280,950
3/18/2016	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	6.17	188,780
3/17/2016	+0.10 / +0.78%	13.00	13.10	12.80	12.90	12.94	6.17	270,300
3/16/2016	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.77	6.12	223,190
3/15/2016	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.82	6.12	147,450
3/14/2016	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	6.21	261,440
3/11/2016	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.95	6.17	141,420
3/10/2016	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.84	6.17	107,220
3/9/2016	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	6.12	82,450
3/8/2016	-0.20 / -1.52%	13.20	13.30	12.90	13.00	13.11	6.21	180,120
3/7/2016	+0.30 / +2.33%	13.00	13.40	12.90	13.20	13.21	6.31	617,820
3/4/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.85	6.17	146,270
3/3/2016	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.87	6.17	72,530
3/2/2016	0.00 / 0.00%	13.00	13.10	12.80	12.90	12.94	6.17	215,880
3/1/2016	-0.10 / -0.77%	12.90	13.10	12.90	12.90	13.02	6.17	112,100
2/29/2016	+0.10 / +0.78%	13.10	13.10	12.80	13.00	12.89	6.21	111,910
2/26/2016	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.86	6.17	125,170
2/25/2016	-0.20 / -1.53%	13.10	13.30	12.90	12.90	12.99	6.17	148,300

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%