Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	+0.10 / +0.41%	24.40	24.70	24.25	24.40	24.45	22.59	497,600
4/26/2023	+0.10 / +0.41%	24.20	24.40	23.85	24.30	24.15	22.50	675,400
4/25/2023	-1.00 / -3.97%	25.70	25.70	24.20	24.20	24.85	22.41	756,100
4/24/2023	+0.10 / +0.40%	25.10	25.50	24.60	25.20	25.05	23.33	820,500
4/21/2023	+0.10 / +0.40%	25.00	25.80	24.70	25.10	25.08	23.24	725,300
4/20/2023	-0.50 / -1.96%	25.30	25.35	24.75	25.00	25.06	23.15	1,180,700
4/19/2023	+1.40 / +5.81%	24.30	25.75	24.05	25.50	25.32	23.61	2,062,600
4/18/2023	+1.30 / +5.70%	23.30	24.10	23.30	24.10	23.64	22.31	784,600
4/17/2023	-0.50 / -2.15%	23.35	23.65	22.75	22.80	23.17	21.11	584,700
4/14/2023	-0.80 / -3.32%	24.10	24.30	23.30	23.30	23.71	21.57	754,000
4/13/2023	+0.20 / +0.84%	24.20	24.35	23.40	24.10	23.84	22.31	1,067,000
4/12/2023	-0.30 / -1.24%	24.75	24.75	23.50	23.90	23.86	22.13	827,300
4/11/2023	+0.70 / +2.98%	23.60	24.50	23.50	24.20	23.93	22.41	1,086,000
4/10/2023	+1.50 / +6.82%	22.50	23.50	22.10	23.50	23.34	21.76	2,546,700
4/7/2023	+0.50 / +2.33%	21.50	22.00	21.10	22.00	21.46	20.37	359,700
4/6/2023	-1.00 / -4.44%	22.50	22.50	21.50	21.50	22.00	19.91	689,300
4/5/2023	+0.40 / +1.81%	22.20	22.80	21.85	22.50	22.12	20.83	2,995,600
4/4/2023	+1.20 / +5.74%	21.25	22.10	21.05	22.10	21.70	20.46	1,469,100
4/3/2023	+0.60 / +2.96%	20.80	20.90	20.50	20.90	20.71	19.35	479,400
3/31/2023	+0.10 / +0.50%	20.10	20.55	20.10	20.30	20.38	18.80	2,795,200
3/30/2023	-0.50 / -2.42%	20.85	20.95	20.20	20.20	20.57	18.70	380,000
3/29/2023	0.00 / 0.00%	20.70	20.85	20.40	20.70	20.60	19.17	255,100
3/28/2023	+0.20 / +0.98%	20.90	20.90	20.60	20.70	20.77	19.17	1,925,600
3/27/2023	+0.30 / +1.49%	20.25	20.70	20.25	20.50	20.54	18.98	558,300
3/24/2023	+0.10 / +0.50%	20.45	20.45	20.00	20.20	20.26	18.70	275,300
3/23/2023	+0.10 / +0.50%	19.95	20.15	19.60	20.10	20.00	18.61	258,100
3/22/2023	0.00 / 0.00%	20.30	20.50	19.90	20.00	20.24	18.52	141,700
3/21/2023	+0.15 / +0.76%	20.05	20.10	19.50	20.00	19.87	18.52	263,400
3/20/2023	-0.85 / -4.11%	20.65	20.80	19.80	19.85	20.21	18.38	696,200
3/17/2023	+0.20 / +0.98%	20.80	21.00	20.35	20.70	20.62	19.17	255,400

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	14,800	55.00	-1.26%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	64,200	2.00	0.00%
CMV	0	9.01	0.00%
DGW	1,063,900	40.85	-0.37%
FRT	523,900	183.80	0.00%
GCB	0	18.00	0.00%