Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	+1.10 / +2.39%	45.55	48.00	44.70	47.10	46.61	39.65	595,900
4/26/2022	-2.30 / -4.76%	44.95	48.20	44.95	46.00	45.18	38.72	1,320,600
4/25/2022	-3.60 / -6.94%	50.10	50.90	48.30	48.30	49.00	40.66	577,200
4/22/2022	-3.90 / -6.99%	53.00	56.80	51.90	51.90	52.52	43.69	1,871,700
4/21/2022	-4.20 / -7.00%	57.00	61.00	55.80	55.80	57.74	46.97	1,127,400
4/20/2022	-2.70 / -4.31%	62.80	64.00	58.40	60.00	62.03	50.51	643,800
4/19/2022	-1.30 / -2.03%	64.50	67.90	62.70	62.70	65.59	52.78	1,251,700
4/18/2022	+3.50 / +5.79%	60.00	64.00	58.50	64.00	61.74	53.87	1,749,900
4/15/2022	+0.50 / +0.83%	59.90	62.50	59.00	60.50	60.98	50.93	690,500
4/14/2022	+1.10 / +1.87%	58.90	63.00	58.00	60.00	61.60	50.51	932,500
4/13/2022	+3.60 / +6.51%	55.30	58.90	52.00	58.90	54.21	49.58	1,218,500
4/12/2022	-4.10 / -6.90%	59.40	61.00	55.30	55.30	56.05	46.55	1,087,100
4/8/2022	-4.30 / -6.75%	64.90	64.90	59.40	59.40	61.22	50.00	650,800
4/7/2022	+4.10 / +6.88%	59.10	63.70	59.10	63.70	62.03	53.62	1,246,600
4/6/2022	-4.40 / -6.88%	62.70	64.40	59.60	59.60	62.62	50.17	1,470,800
4/5/2022	-3.80 / -5.60%	67.50	68.00	63.50	64.00	65.78	53.87	958,400
4/4/2022	+0.50 / +0.74%	68.50	70.00	67.30	67.80	68.28	57.07	900,900
4/1/2022	+4.40 / +7.00%	62.90	67.30	62.70	67.30	65.51	56.65	886,100
3/31/2022	+0.40 / +0.64%	62.60	64.30	62.00	62.90	63.32	52.95	657,400
3/30/2022	-2.10 / -3.25%	64.00	65.60	61.00	62.50	63.19	52.61	1,260,400
3/29/2022	-1.40 / -2.12%	66.00	67.20	63.80	64.60	65.38	54.38	1,127,900
3/28/2022	+3.00 / +4.76%	62.80	66.00	62.00	66.00	64.77	55.56	1,052,900
3/25/2022	+3.50 / +5.88%	59.20	63.60	59.20	63.00	62.85	53.03	1,830,200
3/24/2022	+1.60 / +2.76%	60.80	61.00	59.30	59.50	60.08	50.08	1,017,000
3/23/2022	+3.70 / +6.83%	55.20	57.90	55.10	57.90	56.80	48.74	1,254,800
3/22/2022	+0.50 / +0.93%	53.50	54.90	53.00	54.20	53.81	45.62	673,000
3/21/2022	+2.20 / +4.27%	51.00	54.40	50.70	53.70	52.96	45.20	1,002,200
3/18/2022	-1.50 / -2.83%	52.10	53.70	51.30	51.50	52.16	43.35	795,400
3/17/2022	+2.10 / +4.13%	51.80	53.80	51.80	53.00	52.87	44.61	934,000
3/16/2022	+2.20 / +4.52%	48.50	51.80	48.50	50.90	50.52	42.85	724,200

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	0	13.65	0.00%
AMD	0	1.10	0.00%
AST	500	53.70	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	6,300	2.00	0.00%
CMV	0	9.20	0.00%
DGW	80,700	37.95	0.40%
FRT	25,300	183.80	-0.38%
GCB	0	18.00	0.00%