Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	-0.20 / -0.74%	27.00	27.10	26.60	26.80	26.80	6.37	716,700
4/26/2010	-0.20 / -0.74%	27.30	27.90	26.90	27.00	27.00	6.42	836,710
4/22/2010	-0.80 / -2.86%	28.10	29.00	27.20	27.20	27.20	6.46	1,451,110
4/21/2010	-0.10 / -0.36%	28.00	28.20	27.50	28.00	28.00	6.65	1,878,090
4/20/2010	-0.40 / -1.40%	28.50	28.80	28.00	28.10	28.10	6.68	914,250
4/19/2010	-1.20 / -4.04%	29.00	29.50	28.40	28.50	28.50	6.77	848,220
4/16/2010	+1.40 / +4.95%	29.50	29.70	29.00	29.70	29.70	7.06	2,383,080
4/15/2010	+1.30 / +4.81%	27.50	28.30	27.10	28.30	28.30	6.73	2,490,500
4/14/2010	+0.50 / +1.89%	26.50	27.00	26.20	27.00	27.00	6.42	647,370
4/13/2010	-0.50 / -1.85%	26.90	27.40	26.50	26.50	26.50	6.30	494,760
4/12/2010	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	6.42	532,500
4/9/2010	0.00 / 0.00%	27.80	27.90	27.40	27.50	27.50	6.54	940,130
4/8/2010	+0.90 / +3.38%	26.90	27.50	26.80	27.50	27.50	6.54	1,496,110
4/7/2010	-0.10 / -0.37%	26.80	27.00	26.30	26.60	26.60	6.32	337,390
4/6/2010	-0.30 / -1.11%	27.00	27.30	26.70	26.70	26.70	6.35	627,900
4/5/2010	+0.30 / +1.12%	27.00	27.10	26.70	27.00	27.00	6.42	597,990
4/2/2010	+1.20 / +4.71%	25.80	26.70	25.40	26.70	26.70	6.35	925,860
4/1/2010	+0.30 / +1.19%	25.20	25.80	24.70	25.50	25.50	6.06	381,060
3/31/2010	-0.10 / -0.40%	25.30	25.60	25.10	25.20	25.20	5.99	360,150
3/30/2010	-0.70 / -2.69%	26.00	26.20	25.30	25.30	25.30	6.01	301,630
3/29/2010	+0.50 / +1.96%	26.00	26.30	25.60	26.00	26.00	6.18	378,220
3/26/2010	-0.30 / -1.16%	25.80	26.20	25.20	25.50	25.50	6.06	520,170
3/25/2010	-0.90 / -3.37%	26.30	26.60	25.70	25.80	25.80	6.13	616,780
3/24/2010	+0.60 / +2.30%	26.90	26.90	26.10	26.70	26.70	6.35	787,530
3/23/2010	-0.40 / -1.51%	26.50	26.90	26.10	26.10	26.10	6.20	658,250
3/22/2010	-0.50 / -1.85%	26.90	27.20	26.50	26.50	26.50	6.30	477,980
3/19/2010	-0.60 / -2.17%	27.60	27.60	26.90	27.00	27.00	6.42	711,150
3/18/2010	+1.00 / +3.76%	27.50	27.60	26.70	27.60	27.60	6.56	874,110
3/17/2010	+0.60 / +2.31%	26.90	27.30	26.20	26.60	26.60	6.32	1,340,230
3/16/2010	-1.30 / -4.76%	26.80	27.20	26.00	26.00	26.00	6.18	1,100,040

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%