Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2014	+0.10 / +0.54%	19.00	19.20	18.70	18.70	18.70	6.82	661,130
4/16/2014	-1.40 / -7.00%	20.00	20.10	18.60	18.60	18.60	6.78	1,170,380
4/15/2014	-0.40 / -1.96%	20.50	20.50	20.00	20.00	20.00	7.29	582,650
4/14/2014	-0.40 / -1.92%	20.80	20.90	20.40	20.40	20.40	7.44	510,690
4/11/2014	-0.30 / -1.42%	21.10	21.10	20.70	20.80	20.80	7.58	491,410
4/10/2014	-0.10 / -0.47%	21.40	21.40	21.00	21.10	21.10	7.69	265,090
4/8/2014	+0.40 / +1.92%	20.80	21.40	20.80	21.20	21.20	7.73	455,170
4/7/2014	+0.10 / +0.48%	20.70	21.00	20.70	20.80	20.80	7.58	608,880
4/4/2014	-0.20 / -0.96%	21.00	21.00	20.60	20.70	20.70	7.55	324,030
4/3/2014	+0.30 / +1.46%	20.60	21.00	20.60	20.90	20.90	7.62	562,510
4/2/2014	-0.50 / -2.37%	21.10	21.20	20.40	20.60	20.60	7.51	763,870
4/1/2014	-0.40 / -1.86%	21.60	21.60	21.00	21.10	21.10	7.69	642,790
3/31/2014	-0.20 / -0.92%	21.60	21.80	21.50	21.50	21.50	7.84	540,830
3/28/2014	0.00 / 0.00%	21.70	21.90	21.50	21.70	21.70	7.91	343,800
3/27/2014	0.00 / 0.00%	21.70	21.70	21.40	21.70	21.70	7.91	1,130,340
3/26/2014	-0.60 / -2.69%	22.30	22.30	21.60	21.70	21.70	7.91	1,287,430
3/25/2014	-0.50 / -2.19%	22.80	22.80	22.20	22.30	22.30	8.13	1,727,400
3/24/2014	+0.90 / +4.11%	21.90	23.20	21.70	22.80	22.80	8.31	2,900,440
3/21/2014	+0.30 / +1.39%	21.60	21.90	21.50	21.90	21.90	7.98	744,250
3/20/2014	-0.40 / -1.82%	22.20	22.20	21.50	21.60	21.60	7.87	1,339,160
3/19/2014	+0.40 / +1.85%	21.70	22.20	21.50	22.00	22.00	8.02	1,843,330
3/18/2014	+0.30 / +1.41%	21.30	21.90	21.20	21.60	21.60	7.87	1,230,980
3/17/2014	-0.20 / -0.93%	21.70	21.70	21.30	21.30	21.30	7.76	1,014,130
3/14/2014	-0.20 / -0.92%	21.70	21.80	21.50	21.50	21.50	7.84	946,090
3/13/2014	+0.10 / +0.46%	21.90	21.90	21.60	21.70	21.70	7.91	477,450
3/12/2014	-0.20 / -0.92%	21.80	22.00	21.50	21.60	21.60	7.87	481,770
3/11/2014	-0.50 / -2.24%	22.30	22.40	21.80	21.80	21.80	7.95	1,175,410
3/10/2014	+0.70 / +3.24%	21.40	22.30	21.40	22.30	22.30	8.13	1,389,910
3/7/2014	-0.40 / -1.82%	22.00	22.00	21.60	21.60	21.60	7.87	505,680
3/6/2014	+1.00 / +4.76%	21.90	22.30	21.70	22.00	22.00	8.02	2,113,360

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%