Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2016	+0.30 / +2.33%	12.90	13.40	12.80	13.20	13.12	6.31	777,030
3/21/2016	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.91	6.17	280,950
3/18/2016	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	6.17	188,780
3/17/2016	+0.10 / +0.78%	13.00	13.10	12.80	12.90	12.94	6.17	270,300
3/16/2016	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.77	6.12	223,190
3/15/2016	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.82	6.12	147,450
3/14/2016	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	6.21	261,440
3/11/2016	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.95	6.17	141,420
3/10/2016	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.84	6.17	107,220
3/9/2016	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	6.12	82,450
3/8/2016	-0.20 / -1.52%	13.20	13.30	12.90	13.00	13.11	6.21	180,120
3/7/2016	+0.30 / +2.33%	13.00	13.40	12.90	13.20	13.21	6.31	617,820
3/4/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.85	6.17	146,270
3/3/2016	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.87	6.17	72,530
3/2/2016	0.00 / 0.00%	13.00	13.10	12.80	12.90	12.94	6.17	215,880
3/1/2016	-0.10 / -0.77%	12.90	13.10	12.90	12.90	13.02	6.17	112,100
2/29/2016	+0.10 / +0.78%	13.10	13.10	12.80	13.00	12.89	6.21	111,910
2/26/2016	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.86	6.17	125,170
2/25/2016	-0.20 / -1.53%	13.10	13.30	12.90	12.90	12.99	6.17	148,300
2/24/2016	-0.20 / -1.50%	13.20	13.30	13.00	13.10	13.13	6.26	113,750
2/23/2016	+0.40 / +3.10%	12.90	13.40	12.90	13.30	13.17	6.36	446,200
2/22/2016	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.80	6.17	261,250
2/19/2016	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.58	6.07	106,420
2/18/2016	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.62	6.02	357,870
2/17/2016	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.59	6.02	296,260
2/16/2016	0.00 / 0.00%	12.60	12.90	12.50	12.60	12.60	6.02	143,320
2/15/2016	0.00 / 0.00%	12.60	12.60	12.30	12.60	12.58	6.02	70,340
2/5/2016	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.65	6.02	35,030
2/4/2016	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.66	6.02	61,080
2/3/2016	0.00 / 0.00%	12.30	12.60	12.20	12.60	12.51	6.02	79,440

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%