Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2008	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	6.29	66,810
3/17/2008	-1.60 / -5.00%	30.40	30.50	30.40	30.40	30.40	6.61	93,480
3/14/2008	-0.70 / -2.14%	32.00	32.30	31.80	32.00	32.00	6.96	125,400
3/13/2008	0.00 / 0.00%	33.00	33.00	32.40	32.70	32.70	7.12	91,510
3/12/2008	+0.40 / +1.24%	32.30	33.90	32.30	32.70	32.70	7.12	132,770
3/11/2008	-1.70 / -5.00%	32.30	32.90	32.30	32.30	32.30	7.03	260,050
3/10/2008	+0.20 / +0.59%	35.40	35.40	34.00	34.00	34.00	7.40	345,310
3/7/2008	+1.60 / +4.97%	33.80	33.80	33.80	33.80	33.80	7.35	23,130
3/6/2008	+1.50 / +4.89%	32.20	32.20	32.20	32.20	32.20	7.01	73,030
3/5/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	6.68	22,010
3/4/2008	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	7.03	20,890
3/3/2008	-1.70 / -4.78%	34.00	34.30	33.90	33.90	33.90	7.38	154,590
2/29/2008	-0.90 / -2.47%	35.50	36.50	35.50	35.60	35.60	7.75	135,010
2/28/2008	-0.50 / -1.35%	37.80	37.80	36.50	36.50	36.50	7.94	141,500
2/27/2008	+0.50 / +1.37%	36.60	38.30	36.50	37.00	37.00	8.05	193,620
2/26/2008	-1.80 / -4.70%	40.00	40.00	36.50	36.50	36.50	7.94	305,410
2/25/2008	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	8.33	116,580
2/22/2008	-1.90 / -4.95%	36.50	36.50	36.50	36.50	36.50	7.94	218,930
2/21/2008	-2.00 / -4.95%	38.40	38.40	38.40	38.40	38.40	8.36	62,700
2/20/2008	-2.10 / -4.94%	40.40	42.50	40.40	40.40	40.40	8.79	182,100
2/19/2008	+0.20 / +0.47%	41.50	43.00	41.10	42.50	42.50	9.25	145,480
2/18/2008	-2.20 / -4.94%	42.30	43.00	42.30	42.30	42.30	9.20	163,280
2/15/2008	-1.30 / -2.84%	45.00	45.20	44.30	44.50	44.50	9.68	99,830
2/14/2008	+0.20 / +0.44%	47.00	47.00	45.80	45.80	45.80	9.97	126,030
2/13/2008	-2.40 / -5.00%	47.00	47.00	45.60	45.60	45.60	9.92	149,950
2/12/2008	+0.80 / +1.69%	49.00	49.00	46.00	48.00	48.00	10.44	177,260
2/1/2008	+2.20 / +4.89%	47.00	47.20	46.00	47.20	47.20	10.27	241,750
1/31/2008	+2.10 / +4.90%	45.00	45.00	42.50	45.00	45.00	9.79	412,800
1/30/2008	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	9.33	35,720
1/29/2008	+1.90 / +4.87%	38.50	40.90	38.50	40.90	40.90	8.90	132,740

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%