Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2015	-0.10 / -0.46%	21.70	21.80	21.40	21.60	21.60	8.23	558,250
3/9/2015	-0.30 / -1.36%	22.00	22.10	21.60	21.70	21.70	8.26	413,070
3/6/2015	+0.10 / +0.46%	22.20	22.20	21.80	22.00	22.00	8.38	537,760
3/5/2015	+0.10 / +0.46%	21.80	22.40	21.70	21.90	21.90	8.34	1,441,020
3/4/2015	+0.30 / +1.40%	21.40	21.90	21.40	21.80	21.80	8.30	462,900
3/3/2015	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	8.19	497,270
3/2/2015	-0.30 / -1.41%	21.20	21.30	21.00	21.00	21.00	8.00	409,890
2/27/2015	-0.20 / -0.93%	21.50	21.60	21.30	21.30	21.30	8.11	311,390
2/26/2015	0.00 / 0.00%	21.40	21.70	21.40	21.50	21.50	8.19	479,050
2/25/2015	+0.10 / +0.47%	21.50	21.60	21.30	21.50	21.50	8.19	765,680
2/24/2015	+0.20 / +0.94%	21.50	21.60	21.20	21.40	21.40	8.15	258,230
2/13/2015	+0.20 / +0.95%	21.10	21.20	20.90	21.20	21.20	8.07	423,380
2/12/2015	+0.40 / +1.94%	20.70	21.30	20.70	21.00	21.00	8.00	970,240
2/11/2015	+0.40 / +1.98%	20.10	20.60	20.10	20.60	20.60	7.84	194,110
2/10/2015	0.00 / 0.00%	20.20	20.40	20.20	20.20	20.20	7.69	330,290
2/9/2015	-0.30 / -1.46%	20.50	20.70	20.20	20.20	20.20	7.69	345,360
2/6/2015	+0.10 / +0.49%	20.60	20.70	20.40	20.50	20.50	7.81	427,660
2/5/2015	0.00 / 0.00%	20.40	20.70	20.40	20.40	20.40	7.77	160,750
2/4/2015	0.00 / 0.00%	20.40	20.60	20.30	20.40	20.40	7.77	909,310
2/3/2015	0.00 / 0.00%	20.80	20.90	20.40	20.40	20.40	7.77	709,580
2/2/2015	-0.20 / -0.97%	20.90	20.90	20.40	20.40	20.40	7.77	123,150
1/30/2015	+0.10 / +0.49%	20.50	21.10	20.50	20.60	20.60	7.84	1,151,400
1/29/2015	-0.30 / -1.44%	20.70	20.80	20.40	20.50	20.50	7.81	488,060
1/28/2015	-0.10 / -0.48%	20.90	21.00	20.60	20.80	20.80	7.92	497,740
1/27/2015	-0.30 / -1.42%	21.20	21.40	20.70	20.90	20.90	7.96	995,660
1/26/2015	-0.10 / -0.47%	21.40	21.50	21.20	21.20	21.20	8.07	383,560
1/23/2015	+0.10 / +0.47%	21.40	21.60	21.20	21.30	21.30	8.11	836,870
1/22/2015	-0.10 / -0.47%	21.20	21.50	21.00	21.20	21.20	8.07	561,560
1/21/2015	-0.10 / -0.47%	21.50	21.50	21.20	21.30	21.30	8.11	309,740
1/20/2015	0.00 / 0.00%	21.20	21.60	21.20	21.40	21.40	8.15	496,620

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%