Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	-1.10 / -1.96%	58.00	58.40	54.30	55.00	56.82	46.30	733,700
2/28/2022	+3.60 / +6.86%	52.00	56.10	51.50	56.10	54.64	47.22	1,190,300
2/25/2022	0.00 / 0.00%	53.30	55.00	51.60	52.50	53.58	44.19	1,237,100
2/24/2022	+1.00 / +1.94%	53.00	54.70	49.50	52.50	52.56	44.19	1,756,100
2/23/2022	+3.35 / +6.96%	50.10	51.50	50.00	51.50	51.22	43.35	825,400
2/22/2022	+3.15 / +7.00%	44.25	48.15	44.25	48.15	46.33	40.53	4,196,800
2/21/2022	-1.40 / -3.02%	47.10	47.20	44.50	45.00	45.76	37.88	1,328,900
2/18/2022	+0.70 / +1.53%	45.60	48.50	45.60	46.40	47.20	39.06	1,124,100
2/17/2022	+2.95 / +6.90%	43.40	45.70	42.80	45.70	44.86	38.47	1,755,000
2/16/2022	+1.60 / +3.89%	41.25	43.30	40.80	42.75	42.09	35.98	977,200
2/15/2022	-0.55 / -1.32%	41.90	42.90	41.00	41.15	41.51	34.64	1,136,600
2/14/2022	+2.70 / +6.92%	38.50	41.70	38.50	41.70	41.19	35.10	10,904,800
2/11/2022	+0.75 / +1.96%	38.35	39.30	38.25	39.00	38.62	32.83	1,724,800
2/10/2022	+0.40 / +1.06%	37.85	38.70	37.55	38.25	38.23	32.20	570,400
2/9/2022	-0.20 / -0.53%	38.20	38.20	37.50	37.85	37.78	31.86	291,000
2/8/2022	+0.55 / +1.47%	38.00	38.80	37.50	38.05	38.28	32.03	1,294,900
2/7/2022	+2.40 / +6.84%	37.00	37.55	36.00	37.50	37.05	31.57	522,800
1/28/2022	+0.10 / +0.29%	34.60	35.50	34.60	35.10	35.03	29.55	376,600
1/27/2022	-0.55 / -1.55%	35.10	35.60	34.55	35.00	35.04	29.46	297,900
1/26/2022	-0.40 / -1.11%	35.95	36.35	35.30	35.55	35.72	29.92	330,500
1/25/2022	+0.60 / +1.70%	33.70	36.10	33.70	35.95	35.09	30.26	713,600
1/24/2022	-2.05 / -5.48%	37.40	37.50	35.20	35.35	36.59	29.76	635,700
1/21/2022	0.00 / 0.00%	37.40	38.00	37.30	37.40	37.60	31.48	557,000
1/20/2022	0.00 / 0.00%	37.85	38.30	37.30	37.40	37.77	31.48	605,900
1/19/2022	+1.30 / +3.60%	36.90	37.70	35.75	37.40	37.22	31.48	621,400
1/18/2022	+1.00 / +2.85%	34.40	36.90	34.20	36.10	36.06	30.39	1,114,500
1/17/2022	-2.00 / -5.39%	37.75	37.75	35.10	35.10	36.58	29.55	847,500
1/14/2022	+0.90 / +2.49%	36.60	38.00	36.30	37.10	37.12	31.23	841,700
1/13/2022	-0.55 / -1.50%	37.40	38.50	35.95	36.20	37.14	30.47	1,307,700
1/12/2022	-0.40 / -1.08%	37.15	38.70	34.55	36.75	36.42	30.93	2,040,900

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%