Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	+0.20 / +1.38%	14.60	14.90	14.60	14.70	14.70	4.62	455,880
2/7/2013	0.00 / 0.00%	14.60	14.70	14.40	14.50	14.50	4.56	577,900
2/6/2013	+0.10 / +0.69%	14.40	14.60	14.40	14.50	14.50	4.56	268,320
2/5/2013	+0.20 / +1.41%	14.20	14.70	13.90	14.40	14.40	4.53	632,140
2/4/2013	-0.10 / -0.70%	14.40	14.40	14.20	14.20	14.20	4.46	432,020
2/1/2013	-0.20 / -1.38%	14.20	14.40	14.10	14.30	14.30	4.50	273,750
1/31/2013	+0.90 / +6.62%	13.70	14.50	13.70	14.50	14.50	4.56	1,943,540
1/30/2013	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	4.28	400,020
1/29/2013	0.00 / 0.00%	13.40	13.70	13.40	13.50	13.50	4.24	244,630
1/28/2013	+0.30 / +2.27%	13.20	13.80	13.20	13.50	13.50	4.24	1,032,410
1/25/2013	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	4.15	483,990
1/24/2013	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.10	4.12	394,350
1/23/2013	-0.10 / -0.78%	13.10	13.10	12.70	12.80	12.80	4.02	266,610
1/22/2013	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	4.06	253,910
1/21/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	4.12	196,180
1/18/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	4.12	224,750
1/17/2013	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.20	4.15	184,190
1/16/2013	+0.20 / +1.50%	13.50	13.60	13.30	13.50	13.50	4.24	582,680
1/15/2013	+0.20 / +1.53%	13.20	13.40	13.00	13.30	13.30	4.18	244,320
1/14/2013	-0.10 / -0.76%	13.10	13.20	12.90	13.10	13.10	4.12	157,260
1/11/2013	-0.10 / -0.75%	13.40	13.40	13.10	13.20	13.20	4.15	337,600
1/10/2013	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	4.18	291,540
1/9/2013	0.00 / 0.00%	13.20	13.70	13.00	13.10	13.10	4.12	875,570
1/8/2013	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.10	4.12	669,480
1/7/2013	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	4.09	1,071,050
1/4/2013	+0.10 / +0.78%	12.70	13.00	12.70	12.90	12.90	4.06	386,770
1/3/2013	-0.20 / -1.54%	12.90	12.90	12.70	12.80	12.80	4.02	250,300
1/2/2013	+0.50 / +4.00%	12.50	13.00	12.50	13.00	13.00	4.09	457,400
12/28/2012	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	3.93	158,030
12/27/2012	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	3.93	466,480

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	4,600	53.40	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	446,900	38.00	-0.78%
FRT	192,300	188.50	0.27%
GCB	0	18.00	0.00%