Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2010	+0.50 / +2.40%	20.80	21.50	20.80	21.30	21.30	5.06	499,840
2/2/2010	-0.10 / -0.48%	20.90	21.10	20.80	20.80	20.80	4.94	199,230
2/1/2010	+0.20 / +0.97%	21.00	21.20	20.50	20.90	20.90	4.97	140,590
1/29/2010	+0.10 / +0.49%	20.50	21.00	20.40	20.70	20.70	4.92	164,070
1/28/2010	-0.40 / -1.90%	20.60	21.00	20.50	20.60	20.60	4.90	177,410
1/27/2010	-0.70 / -3.23%	21.70	22.00	20.70	21.00	21.00	4.99	502,180
1/26/2010	+1.00 / +4.83%	21.50	21.70	21.00	21.70	21.70	5.16	279,110
1/25/2010	+0.50 / +2.48%	20.50	20.70	20.00	20.70	20.70	4.92	175,210
1/22/2010	+0.20 / +1.00%	19.70	20.70	19.50	20.20	20.20	4.80	301,200
1/21/2010	-1.00 / -4.76%	20.60	21.30	20.00	20.00	20.00	4.75	446,870
1/20/2010	-0.90 / -4.11%	22.00	22.20	20.90	21.00	21.00	4.99	320,370
1/19/2010	0.00 / 0.00%	21.90	22.30	21.50	21.90	21.90	5.20	397,160
1/18/2010	-1.10 / -4.78%	22.60	22.90	21.90	21.90	21.90	5.20	613,600
1/15/2010	-1.00 / -4.17%	23.80	23.90	22.90	23.00	23.00	5.47	455,950
1/14/2010	-0.30 / -1.23%	24.60	24.70	24.00	24.00	24.00	5.70	260,200
1/13/2010	+0.80 / +3.40%	23.50	24.30	22.50	24.30	24.30	5.77	390,420
1/12/2010	-0.80 / -3.29%	24.30	25.00	23.50	23.50	23.50	5.58	633,460
1/11/2010	+1.10 / +4.74%	23.80	24.30	23.70	24.30	24.30	5.77	1,152,550
1/8/2010	-1.20 / -4.92%	25.30	25.30	23.20	23.20	23.20	5.51	609,540
1/7/2010	0.00 / 0.00%	24.30	24.80	24.00	24.40	24.40	5.80	714,740
1/6/2010	-0.40 / -1.61%	24.30	25.10	24.20	24.40	24.40	5.80	443,740
1/5/2010	+0.70 / +2.90%	25.30	25.30	24.20	24.80	24.80	5.89	669,170
1/4/2010	+1.10 / +4.78%	23.60	24.10	23.60	24.10	24.10	5.73	500,820
12/31/2009	-0.20 / -0.86%	23.70	23.80	23.00	23.00	23.00	5.47	653,010
12/30/2009	+0.40 / +1.75%	22.80	23.70	22.80	23.20	23.20	5.51	554,540
12/29/2009	-0.20 / -0.87%	22.80	23.50	22.70	22.80	22.80	5.42	401,430
12/28/2009	-0.10 / -0.43%	23.50	24.10	22.80	23.00	23.00	5.47	878,220
12/25/2009	+1.10 / +5.00%	23.10	23.10	23.10	23.10	23.10	5.49	132,820
12/24/2009	+1.00 / +4.76%	21.00	22.00	20.50	22.00	22.00	5.23	572,590
12/23/2009	+0.20 / +0.96%	20.50	21.50	20.50	21.00	21.00	4.99	299,100

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%