Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2026	+2.20 / +6.88%	32.00	34.20	31.50	34.20	33.18	34.20	2,885,900
1/30/2026	0.00 / 0.00%	32.15	33.20	31.80	32.00	32.46	32.00	2,098,700
1/29/2026	+0.50 / +1.59%	31.50	32.50	31.25	32.00	31.84	32.00	1,216,900
1/28/2026	+0.15 / +0.48%	31.25	32.25	31.05	31.50	31.58	31.50	1,367,800
1/27/2026	+0.45 / +1.46%	30.50	31.90	30.05	31.35	30.65	31.35	2,219,500
1/26/2026	-2.30 / -6.93%	33.10	33.60	30.90	30.90	31.58	30.90	3,387,100
1/23/2026	-2.35 / -6.61%	35.50	35.50	33.10	33.20	34.03	33.20	12,427,600
1/22/2026	+0.05 / +0.14%	35.95	36.45	35.00	35.55	35.77	35.55	1,804,900
1/21/2026	-0.40 / -1.11%	35.30	35.70	34.55	35.50	35.13	35.50	1,939,900
1/20/2026	+0.35 / +0.98%	35.95	37.20	35.70	35.90	36.33	35.90	2,956,300
1/19/2026	-0.45 / -1.25%	36.00	36.45	35.00	35.55	35.66	35.55	1,138,000
1/16/2026	+0.45 / +1.27%	36.40	37.65	35.50	36.00	36.56	36.00	3,043,700
1/15/2026	-0.95 / -2.60%	36.50	36.55	34.70	35.55	35.57	35.55	1,978,200
1/14/2026	+2.05 / +5.95%	35.30	36.85	35.00	36.50	36.46	36.50	4,813,000
1/13/2026	+2.25 / +6.99%	32.50	34.45	32.40	34.45	34.09	34.45	2,751,200
1/12/2026	-1.10 / -3.30%	33.00	33.25	32.10	32.20	32.47	32.20	2,173,200
1/9/2026	-0.10 / -0.29%	33.90	34.70	33.70	33.80	34.05	33.30	781,000
1/8/2026	+0.30 / +0.89%	34.25	35.20	33.55	33.90	34.46	33.40	1,880,300
1/7/2026	-0.95 / -2.75%	35.00	35.00	32.20	33.60	33.72	33.10	2,279,500
1/6/2026	+0.05 / +0.14%	35.00	35.35	34.15	34.55	34.56	34.04	1,166,100
1/5/2026	-0.40 / -1.15%	34.80	35.95	34.00	34.50	35.01	33.99	2,107,000
12/31/2025	+0.90 / +2.65%	34.35	35.45	34.10	34.90	34.78	34.38	1,949,900
12/30/2025	-0.45 / -1.31%	34.80	34.80	33.90	34.00	34.08	33.50	812,600
12/29/2025	+0.65 / +1.92%	33.80	35.10	33.20	34.45	34.27	33.94	1,470,300
12/26/2025	+0.55 / +1.65%	33.30	35.00	32.50	33.80	33.76	33.30	2,451,900
12/25/2025	+2.15 / +6.91%	31.10	33.25	31.10	33.25	32.80	32.76	2,156,500
12/24/2025	+0.25 / +0.81%	31.00	31.70	30.60	31.10	31.13	30.64	664,100
12/23/2025	-0.55 / -1.75%	31.70	31.75	30.55	30.85	31.20	30.39	1,121,400
12/22/2025	+0.40 / +1.29%	31.30	31.60	31.00	31.40	31.36	30.94	667,900
12/19/2025	-0.40 / -1.27%	31.55	31.85	30.80	31.00	31.24	30.54	577,600

<<Previous 30 days Next 9 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	300	12.40	-3.50%
AST	5,800	74.00	1.37%
BTT	0	38.85	0.00%
CEN	36,800	2.00	11.11%
CMV	1,000	8.48	6.00%
DGW	1,888,500	50.50	-0.20%
FRT	575,700	170.00	1.80%
GCB	7,200	5.30	-11.67%