Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	-0.10 / -0.79%	12.60	12.60	12.40	12.60	12.48	6.02	80,060
2/1/2016	+0.10 / +0.79%	12.70	12.90	12.60	12.70	12.74	6.07	290,140
1/29/2016	+0.30 / +2.44%	12.50	12.70	12.40	12.60	12.55	6.02	195,840
1/28/2016	-0.10 / -0.81%	12.60	12.60	12.20	12.30	12.39	5.88	135,740
1/27/2016	+0.10 / +0.81%	12.60	12.70	12.40	12.40	12.48	5.93	90,410
1/26/2016	-0.40 / -3.15%	12.20	12.80	12.10	12.30	12.27	5.88	66,610
1/25/2016	+0.70 / +5.83%	12.00	12.80	12.00	12.70	12.43	6.07	289,770
1/22/2016	+0.30 / +2.56%	11.80	12.00	11.50	12.00	11.78	5.74	312,470
1/21/2016	-0.30 / -2.50%	12.00	12.00	11.50	11.70	11.67	5.59	104,250
1/20/2016	0.00 / 0.00%	11.90	12.00	11.80	12.00	11.90	5.74	160,840
1/19/2016	+0.10 / +0.84%	12.00	12.00	11.80	12.00	11.93	5.74	81,560
1/18/2016	-0.60 / -4.80%	12.20	12.20	11.70	11.90	11.77	5.69	493,620
1/15/2016	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.42	5.98	131,460
1/14/2016	-0.20 / -1.57%	12.60	12.70	12.40	12.50	12.51	5.98	122,960
1/13/2016	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.61	6.07	133,300
1/12/2016	+0.10 / +0.81%	12.50	12.50	12.10	12.40	12.27	5.93	152,750
1/11/2016	-0.30 / -2.38%	12.60	12.70	12.30	12.30	12.49	5.88	276,560
1/8/2016	-0.40 / -3.08%	12.90	12.90	12.60	12.60	12.71	6.02	389,740
1/7/2016	-0.10 / -0.76%	13.00	13.00	12.70	13.00	12.91	6.21	157,410
1/6/2016	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.15	6.26	73,790
1/5/2016	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.06	6.21	141,810
1/4/2016	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	6.31	69,590
12/31/2015	0.00 / 0.00%	13.40	13.50	13.30	13.30	13.35	6.36	82,560
12/30/2015	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.21	6.36	167,870
12/29/2015	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.08	6.31	244,250
12/28/2015	-0.30 / -2.26%	13.20	13.30	13.00	13.00	13.08	6.21	161,750
12/25/2015	+0.10 / +0.76%	13.30	13.30	13.10	13.30	13.22	6.36	73,550
12/24/2015	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.22	6.31	84,770
12/23/2015	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	6.31	111,520
12/22/2015	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.18	6.26	144,420

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%