Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2008	+0.20 / +0.44%	47.00	47.00	45.80	45.80	45.80	9.97	126,030
2/13/2008	-2.40 / -5.00%	47.00	47.00	45.60	45.60	45.60	9.92	149,950
2/12/2008	+0.80 / +1.69%	49.00	49.00	46.00	48.00	48.00	10.44	177,260
2/1/2008	+2.20 / +4.89%	47.00	47.20	46.00	47.20	47.20	10.27	241,750
1/31/2008	+2.10 / +4.90%	45.00	45.00	42.50	45.00	45.00	9.79	412,800
1/30/2008	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	9.33	35,720
1/29/2008	+1.90 / +4.87%	38.50	40.90	38.50	40.90	40.90	8.90	132,740
1/28/2008	-2.00 / -4.88%	39.00	39.50	39.00	39.00	39.00	8.49	178,810
1/25/2008	-0.70 / -1.68%	40.00	41.50	40.00	41.00	41.00	8.92	76,600
1/24/2008	-2.00 / -4.58%	44.00	45.00	41.70	41.70	41.70	9.07	80,360
1/23/2008	-2.30 / -5.00%	43.70	44.00	43.70	43.70	43.70	9.51	70,580
1/22/2008	-2.00 / -4.17%	46.00	46.50	45.80	46.00	46.00	10.01	60,230
1/21/2008	-0.50 / -1.03%	48.00	48.00	47.00	48.00	48.00	10.44	30,670
1/18/2008	+1.50 / +3.19%	47.50	48.50	47.00	48.50	48.50	10.55	63,630
1/17/2008	+0.50 / +1.08%	48.80	48.80	46.50	47.00	47.00	10.23	146,560
1/16/2008	+2.20 / +4.97%	46.50	46.50	46.00	46.50	46.50	10.12	55,980
1/15/2008	-2.30 / -4.94%	44.30	44.50	44.30	44.30	44.30	9.64	87,280
1/14/2008	-2.40 / -4.90%	48.50	48.50	46.60	46.60	46.60	10.14	49,640
1/11/2008	+1.00 / +2.08%	48.00	49.50	48.00	49.00	49.00	10.66	49,080
1/10/2008	-2.00 / -4.00%	48.00	48.50	47.60	48.00	48.00	10.44	87,250
1/9/2008	-1.00 / -1.96%	51.00	52.00	50.00	50.00	50.00	10.88	61,300
1/8/2008	+1.00 / +2.00%	50.00	52.00	50.00	51.00	51.00	11.10	69,810
1/7/2008	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	10.88	55,460
1/4/2008	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	11.31	48,080
1/3/2008	-2.00 / -3.67%	53.50	53.50	52.50	52.50	52.50	11.42	34,820
1/2/2008	-0.50 / -0.91%	55.50	55.50	54.00	54.50	54.50	11.86	26,870
12/28/2007	-0.50 / -0.90%	54.50	55.50	54.50	55.00	55.00	11.97	25,760
12/27/2007	-1.00 / -1.77%	56.00	56.00	55.50	55.50	55.50	12.08	44,140
12/26/2007	0.00 / 0.00%	56.50	57.00	55.50	56.50	56.50	12.29	88,500
12/25/2007	+0.50 / +0.89%	56.00	56.50	55.50	56.50	56.50	12.29	119,800

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%