Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2020	0.00 / 0.00%	7.64	7.64	7.53	7.60	7.57	5.47	57,310
2/11/2020	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	5.47	3,900
2/10/2020	-0.15 / -1.96%	7.65	7.65	7.45	7.50	7.49	5.40	35,770
2/7/2020	0.00 / 0.00%	7.45	7.65	7.43	7.65	7.46	5.51	11,670
2/6/2020	+0.05 / +0.66%	7.41	7.65	7.41	7.65	7.50	5.51	36,000
2/5/2020	+0.22 / +2.98%	7.38	7.60	7.38	7.60	7.50	5.47	18,810
2/4/2020	+0.03 / +0.41%	7.35	7.40	7.30	7.38	7.34	5.31	37,760
2/3/2020	-0.37 / -4.79%	7.33	7.50	7.21	7.35	7.32	5.29	269,100
1/31/2020	-0.01 / -0.13%	7.74	7.74	7.63	7.72	7.68	5.56	67,840
1/30/2020	+0.03 / +0.39%	7.70	7.75	7.62	7.73	7.67	5.57	7,560
1/22/2020	+0.04 / +0.52%	7.66	7.70	7.65	7.70	7.67	5.54	31,020
1/21/2020	0.00 / 0.00%	7.69	7.69	7.63	7.66	7.67	5.52	5,580
1/20/2020	-0.03 / -0.39%	7.60	7.68	7.60	7.66	7.63	5.52	29,360
1/17/2020	+0.01 / +0.13%	7.65	7.70	7.63	7.69	7.64	5.54	31,930
1/16/2020	+0.01 / +0.13%	7.62	7.68	7.62	7.68	7.62	5.53	55,890
1/15/2020	-0.03 / -0.39%	7.68	7.73	7.63	7.67	7.64	5.52	19,630
1/14/2020	+0.02 / +0.26%	7.74	7.74	7.69	7.70	7.72	5.54	18,510
1/13/2020	+0.03 / +0.39%	7.60	7.69	7.60	7.68	7.65	5.53	30,070
1/10/2020	0.00 / 0.00%	7.70	7.80	7.60	7.65	7.66	5.51	29,100
1/9/2020	+0.01 / +0.13%	7.66	7.70	7.60	7.65	7.65	5.51	28,120
1/8/2020	+0.06 / +0.79%	7.56	7.66	7.56	7.64	7.65	5.50	137,060
1/7/2020	-0.02 / -0.26%	7.60	7.63	7.57	7.58	7.60	5.46	60,250
1/6/2020	-0.03 / -0.39%	7.63	7.63	7.60	7.60	7.61	5.47	51,370
1/3/2020	-0.02 / -0.26%	7.65	7.65	7.61	7.63	7.64	5.49	64,880
1/2/2020	+0.05 / +0.66%	7.64	7.65	7.60	7.65	7.62	5.51	43,580
12/31/2019	-0.03 / -0.39%	7.65	7.65	7.60	7.60	7.63	5.47	157,120
12/30/2019	0.00 / 0.00%	7.60	7.63	7.60	7.63	7.62	5.49	35,140
12/27/2019	-0.01 / -0.13%	7.62	7.63	7.61	7.63	7.62	5.49	13,570
12/26/2019	+0.04 / +0.53%	7.65	7.65	7.58	7.64	7.63	5.50	6,920
12/25/2019	0.00 / 0.00%	7.60	7.61	7.52	7.60	7.56	5.47	18,120

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%