Sunday, January 12, 2025 5:14:27 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
23.05 -0.45/-1.91%
3:05:00 PM
Closing price on 12/6/2019
7.65 +0.04/+0.53%
Open 7.69
High 7.70
Low 7.62
Volume 111,440
Split-adjusted Price 5.51

Create Alert at: 22 24 25 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2019 +0.04 / +0.53% 7.69 7.70 7.62 7.65 7.66 5.51 111,440
12/5/2019 -0.08 / -1.04% 7.70 7.70 7.60 7.61 7.68 5.48 32,680
12/4/2019 -0.01 / -0.13% 7.70 7.70 7.69 7.69 7.70 5.54 38,010
12/3/2019 +0.06 / +0.79% 7.60 7.70 7.60 7.70 7.69 5.54 26,910
12/2/2019 -0.02 / -0.26% 7.61 7.80 7.61 7.64 7.63 5.50 10,350
11/29/2019 -0.02 / -0.26% 7.66 7.66 7.64 7.66 7.66 5.52 650
11/28/2019 -0.04 / -0.52% 7.62 7.68 7.62 7.68 7.64 5.53 17,530
11/27/2019 +0.03 / +0.39% 7.68 7.74 7.68 7.72 7.71 5.56 5,010
11/26/2019 +0.05 / +0.65% 7.60 7.69 7.60 7.69 7.65 5.54 1,380
11/25/2019 -0.02 / -0.26% 7.66 7.66 7.56 7.64 7.61 5.50 116,000
11/22/2019 -0.01 / -0.13% 7.67 7.67 7.59 7.66 7.61 5.52 62,850
11/21/2019 0.00 / 0.00% 7.64 7.67 7.59 7.67 7.62 5.52 87,510
11/20/2019 -0.03 / -0.39% 7.66 7.70 7.64 7.67 7.68 5.52 134,790
11/19/2019 0.00 / 0.00% 7.70 7.71 7.66 7.70 7.67 5.54 21,500
11/18/2019 -0.05 / -0.65% 7.75 7.75 7.69 7.70 7.72 5.54 16,830
11/15/2019 -0.05 / -0.64% 7.80 7.80 7.75 7.75 7.77 5.58 14,930
11/14/2019 -0.01 / -0.13% 7.80 7.82 7.80 7.80 7.81 5.62 3,240
11/13/2019 +0.01 / +0.13% 7.80 7.81 7.80 7.81 7.81 5.62 15,420
11/12/2019 -0.03 / -0.38% 7.85 7.89 7.70 7.80 7.78 5.62 18,770
11/11/2019 +0.03 / +0.38% 7.80 7.84 7.77 7.83 7.81 5.64 25,220
11/8/2019 +0.03 / +0.39% 7.76 7.89 7.76 7.80 7.78 5.62 53,200
11/7/2019 0.00 / 0.00% 7.78 7.78 7.71 7.77 7.75 5.59 34,950
11/6/2019 -0.02 / -0.26% 7.75 7.80 7.71 7.77 7.78 5.59 8,480
11/5/2019 -0.01 / -0.13% 7.80 7.80 7.70 7.79 7.72 5.61 23,830
11/4/2019 +0.05 / +0.65% 7.61 7.80 7.58 7.80 7.62 5.62 177,750
11/1/2019 0.00 / 0.00% 7.77 7.79 7.55 7.75 7.73 5.58 37,120
10/31/2019 +0.01 / +0.13% 7.71 7.78 7.66 7.75 7.75 5.58 137,460
10/30/2019 +0.04 / +0.52% 7.70 7.75 7.66 7.74 7.72 5.57 32,530
10/29/2019 +0.05 / +0.65% 7.70 7.71 7.62 7.70 7.67 5.54 30,130
10/28/2019 +0.01 / +0.13% 7.63 7.70 7.61 7.65 7.65 5.51 49,410
PET News
27/12 PET: Change in personnel
06/12 PET: Notice of the Operation Regulations of the Audit Committee
07/11 PET: BOD resolution dated November 06, 2024
01/11 PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11 PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
Related Companies
Volume Price Change
ABR  600 13.45 -1.47%
AMD  0 1.10 0.00%
AST  13,400 53.50 -0.56%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  108,500 1.90 -5.00%
CMV  0 9.20 0.00%
DGW  840,300 37.40 -1.06%
FRT  324,500 183.50 -0.54%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.