Thursday, July 24, 2025 10:47:59 AM - Markets open
VN-INDEX 1,516.23 +3.92/+0.26%
HNX-INDEX 250.34 +1.01/+0.41%
UPCOM-INDEX 105.43 +0.63/+0.60%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
29.00 +0.05/+0.17%
10:44:47 AM
Closing price on 12/4/2007
56.00 0.00/0.00%
Open 56.50
High 57.00
Low 56.00
Volume 65,630
Split-adjusted Price 12.18

Create Alert at: 28 30 31 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2007 0.00 / 0.00% 56.50 57.00 56.00 56.00 56.00 12.18 65,630
12/3/2007 0.00 / 0.00% 55.50 57.00 55.50 56.00 56.00 12.18 75,850
11/30/2007 -1.00 / -1.75% 57.00 57.00 56.00 56.00 56.00 12.18 43,860
11/29/2007 -0.50 / -0.87% 57.00 57.50 56.50 57.00 57.00 12.40 102,900
11/28/2007 +0.50 / +0.88% 58.00 58.00 57.00 57.50 57.50 12.51 26,490
11/27/2007 0.00 / 0.00% 59.00 59.00 57.00 57.00 57.00 12.40 101,790
11/26/2007 -1.00 / -1.72% 57.50 58.50 57.00 57.00 57.00 12.40 172,120
11/23/2007 -0.50 / -0.85% 58.50 59.00 58.00 58.00 58.00 12.62 70,810
11/22/2007 +0.50 / +0.86% 58.00 59.00 58.00 58.50 58.50 12.73 79,040
11/21/2007 -0.50 / -0.85% 56.50 58.00 56.50 58.00 58.00 12.62 67,800
11/20/2007 -0.50 / -0.85% 58.50 59.00 58.50 58.50 58.50 12.73 56,680
11/19/2007 -1.00 / -1.67% 60.00 60.00 59.00 59.00 59.00 12.84 84,470
11/16/2007 -1.50 / -2.44% 60.00 61.00 59.50 60.00 60.00 13.06 107,130
11/15/2007 +0.50 / +0.82% 61.50 61.50 61.00 61.50 61.50 13.38 287,090
11/14/2007 +2.50 / +4.27% 59.00 61.00 59.00 61.00 61.00 13.27 151,230
11/13/2007 -2.50 / -4.10% 60.00 60.50 58.50 58.50 58.50 12.73 260,650
11/12/2007 -0.50 / -0.81% 61.50 61.50 61.00 61.00 61.00 13.27 178,940
11/9/2007 0.00 / 0.00% 61.50 62.00 61.00 61.50 61.50 13.38 200,910
11/8/2007 -1.50 / -2.38% 63.00 63.50 61.50 61.50 61.50 13.38 147,460
11/7/2007 +2.00 / +3.28% 62.00 64.00 62.00 63.00 63.00 13.71 277,120
11/6/2007 -3.00 / -4.69% 61.00 61.00 61.00 61.00 61.00 13.27 264,220
11/5/2007 -3.00 / -4.48% 64.00 64.00 64.00 64.00 64.00 13.93 220,840
11/2/2007 +0.50 / +0.75% 69.50 69.50 66.50 67.00 67.00 14.58 1,058,540
11/1/2007 +3.00 / +4.72% 66.50 66.50 66.50 66.50 66.50 14.47 108,260
10/31/2007 +3.00 / +4.96% 63.50 63.50 63.50 63.50 63.50 13.82 43,830
10/30/2007 +2.50 / +4.31% 60.50 60.50 60.50 60.50 60.50 13.16 60,430
10/29/2007 -38.00 / -39.58% 58.00 58.00 58.00 58.00 58.00 12.62 125,580
10/26/2007 0.00 / 0.00% 95.50 96.00 95.00 96.00 96.00 12.08 453,200
10/25/2007 -3.00 / -3.03% 99.00 99.00 96.00 96.00 96.00 12.08 293,220
10/24/2007 +4.00 / +4.21% 96.00 99.00 95.50 99.00 99.00 12.45 415,990
PET News
29/04 PET: Explanation of fluctuations in business results of Quarter I.2025
28/04 PET: Minutes & Resolution of the 2025 AGM
25/04 PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04 PET: Approval of the credit limit at SC Vietnam
10/04 PET: Change in personnel
Related Companies
Volume Price Change
ABR  800 12.65 0.80%
AMD  0 1.10 0.00%
AST  11,700 63.30 -1.09%
BSC  0 14.60 0.00%
BTT  0 40.00 0.00%
CEN  0 2.70 0.00%
CMV  600 8.24 0.00%
DGW  527,600 47.65 -0.73%
FRT  121,200 157.60 0.06%
GCB  0 19.80 0.00%
Market Update
Last updated at 10:44:59 AM
VN-INDEX 1,516.23 +3.92/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.