Monday, December 23, 2024 12:45:26 PM - Markets open
VN-INDEX 1,261.93 +4.43/+0.35%
HNX-INDEX 228.09 +1.02/+0.45%
UPCOM-INDEX 93.52 +0.13/+0.14%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
25.25 +0.20/+0.80%
12:44:59 PM
Closing price on 12/3/2024
25.15 -0.25/-0.98%
Open 25.60
High 25.60
Low 25.15
Volume 1,109,400
Split-adjusted Price 25.15

Create Alert at: 24 26 27 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2024 -0.25 / -0.98% 25.60 25.60 25.15 25.15 25.27 25.15 1,109,400
12/2/2024 0.00 / 0.00% 25.45 25.80 25.35 25.40 25.49 25.40 260,500
11/29/2024 +0.35 / +1.40% 25.30 25.80 24.95 25.40 25.39 25.40 1,388,400
11/28/2024 -0.25 / -0.99% 25.65 25.65 25.00 25.05 25.22 25.05 269,700
11/27/2024 +0.05 / +0.20% 25.25 25.75 25.25 25.30 25.49 25.30 391,000
11/26/2024 +0.30 / +1.20% 25.15 25.25 24.95 25.25 25.14 25.25 441,300
11/25/2024 +0.20 / +0.81% 24.80 24.95 24.60 24.95 24.86 24.95 272,100
11/22/2024 -0.15 / -0.60% 25.00 25.25 24.65 24.75 24.95 24.75 330,100
11/21/2024 +0.30 / +1.22% 24.80 24.95 24.50 24.90 24.78 24.90 227,900
11/20/2024 +0.30 / +1.23% 24.90 25.00 24.20 24.60 24.62 24.60 511,300
11/19/2024 -0.85 / -3.38% 25.30 25.35 24.30 24.30 24.74 24.30 457,000
11/18/2024 -0.35 / -1.37% 25.60 25.70 24.50 25.15 24.99 25.15 968,300
11/15/2024 -1.00 / -3.77% 26.20 26.40 25.40 25.50 25.82 25.50 3,375,600
11/14/2024 -0.05 / -0.19% 26.60 27.35 26.40 26.50 26.93 26.50 1,526,100
11/13/2024 -0.40 / -1.48% 26.90 26.90 26.30 26.55 26.57 26.55 932,600
11/12/2024 -0.55 / -2.00% 27.70 27.70 26.95 26.95 27.19 26.95 755,600
11/11/2024 +1.15 / +4.36% 26.35 27.50 26.15 27.50 26.85 27.50 1,351,200
11/8/2024 +0.05 / +0.19% 26.30 26.60 26.30 26.35 26.40 26.35 417,000
11/7/2024 -0.45 / -1.68% 26.80 26.80 26.20 26.30 26.50 26.30 413,500
11/6/2024 +0.70 / +2.69% 26.40 26.75 26.05 26.75 26.40 26.75 623,200
11/5/2024 +0.15 / +0.58% 26.15 26.15 25.80 26.05 25.95 26.05 572,700
11/4/2024 -0.25 / -0.96% 26.05 26.30 25.90 25.90 26.04 25.90 534,500
11/1/2024 -0.55 / -2.06% 26.65 26.65 26.10 26.15 26.36 26.15 610,400
10/31/2024 0.00 / 0.00% 26.70 26.80 26.45 26.70 26.63 26.70 318,700
10/30/2024 0.00 / 0.00% 26.70 26.75 26.40 26.70 26.55 26.70 391,500
10/29/2024 +0.25 / +0.95% 26.75 26.85 26.55 26.70 26.71 26.70 535,000
10/28/2024 +0.10 / +0.38% 26.80 26.80 26.40 26.45 26.57 26.45 260,500
10/25/2024 +0.10 / +0.38% 26.30 27.05 26.20 26.35 26.37 26.35 3,010,800
10/24/2024 -1.25 / -4.55% 27.50 27.50 26.25 26.25 26.85 26.25 907,900
10/23/2024 0.00 / 0.00% 27.20 27.70 26.90 27.50 27.15 27.50 975,600
PET News
06/12 PET: Notice of the Operation Regulations of the Audit Committee
07/11 PET: BOD resolution dated November 06, 2024
01/11 PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11 PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
23/10 PET: Loan guarantee for Mien Trung Petroleum Services and Trading JSC
Related Companies
Volume Price Change
ABR  4,300 13.05 -2.61%
AMD  0 1.10 0.00%
AST  1,000 53.90 0.56%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.00 0.00%
CMV  400 10.30 6.96%
DGW  367,500 41.60 0.60%
FRT  132,100 182.00 -1.09%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,261.93 +4.43/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.