Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.80 / -2.60%	31.55	31.55	30.00	30.00	30.85	25.25	1,286,100
12/2/2021	-0.20 / -0.65%	31.00	31.55	30.80	30.80	31.15	25.93	1,037,700
12/1/2021	+0.90 / +2.99%	30.00	31.80	29.80	31.00	30.87	26.09	2,701,500
11/30/2021	+0.70 / +2.38%	29.90	30.60	29.65	30.10	30.02	25.34	1,906,400
11/29/2021	-0.55 / -1.84%	29.20	29.90	29.10	29.40	29.46	24.75	2,253,000
11/26/2021	-0.40 / -1.32%	30.55	31.00	29.80	29.95	30.32	25.21	1,700,600
11/25/2021	+0.40 / +1.34%	29.95	30.90	29.90	30.35	30.40	25.55	1,242,100
11/24/2021	-0.75 / -2.44%	31.40	31.40	29.90	29.95	30.41	25.21	3,762,800
11/23/2021	+0.90 / +3.02%	29.15	30.90	29.15	30.70	30.34	25.84	1,320,100
11/22/2021	-2.20 / -6.88%	31.50	32.00	29.80	29.80	30.47	25.08	4,104,600
11/19/2021	-2.30 / -6.71%	34.30	34.85	31.90	32.00	33.33	26.94	3,895,900
11/18/2021	-0.30 / -0.87%	34.60	35.10	34.10	34.30	34.58	28.87	2,368,500
11/17/2021	+1.40 / +4.22%	33.00	34.90	32.60	34.60	33.96	29.12	3,704,400
11/16/2021	+1.25 / +3.91%	32.25	33.75	31.60	33.20	32.70	27.95	4,228,000
11/15/2021	+0.25 / +0.79%	31.65	32.85	30.90	31.95	31.64	26.89	3,446,100
11/12/2021	-0.10 / -0.31%	31.80	32.10	30.70	31.70	31.40	26.68	1,791,800
11/11/2021	-0.75 / -2.30%	33.00	33.00	31.60	31.80	32.21	26.77	2,134,800
11/10/2021	+0.75 / +2.36%	31.80	33.20	31.30	32.55	32.41	27.40	2,892,800
11/9/2021	-0.25 / -0.78%	32.05	32.30	31.20	31.80	31.79	26.77	1,668,500
11/8/2021	+1.00 / +3.22%	31.00	32.45	31.00	32.05	31.92	26.98	3,862,600
11/5/2021	+0.35 / +1.14%	30.60	31.50	30.60	31.05	31.04	26.14	2,116,600
11/4/2021	+0.20 / +0.66%	30.70	30.90	30.45	30.70	30.61	25.84	1,989,400
11/3/2021	-1.00 / -3.17%	32.30	32.40	30.50	30.50	31.67	25.67	3,434,700
11/2/2021	+0.85 / +2.77%	30.65	31.50	30.50	31.50	30.82	26.52	3,424,600
11/1/2021	-0.35 / -1.13%	31.10	31.90	30.50	30.65	31.14	25.80	2,840,700
10/29/2021	+0.25 / +0.81%	30.75	31.20	30.55	31.00	30.81	26.09	2,732,600
10/28/2021	-0.25 / -0.81%	31.20	31.40	30.50	30.75	30.99	25.88	3,397,200
10/27/2021	+1.30 / +4.38%	30.00	31.25	29.60	31.00	30.63	26.09	3,415,000
10/26/2021	-0.30 / -1.00%	29.65	30.00	29.15	29.70	29.51	25.00	2,415,300
10/25/2021	-0.60 / -1.96%	30.60	30.90	30.00	30.00	30.45	25.25	3,476,000

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%