Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	-0.50 / -0.90%	54.50	55.50	54.50	55.00	55.00	11.97	25,760
12/27/2007	-1.00 / -1.77%	56.00	56.00	55.50	55.50	55.50	12.08	44,140
12/26/2007	0.00 / 0.00%	56.50	57.00	55.50	56.50	56.50	12.29	88,500
12/25/2007	+0.50 / +0.89%	56.00	56.50	55.50	56.50	56.50	12.29	119,800
12/24/2007	+0.50 / +0.90%	55.50	56.50	55.00	56.00	56.00	12.18	122,980
12/21/2007	+1.50 / +2.78%	54.00	55.50	53.00	55.50	55.50	12.08	108,830
12/20/2007	+0.50 / +0.93%	56.00	56.00	53.50	54.00	54.00	11.75	173,970
12/19/2007	+2.50 / +4.90%	53.50	53.50	52.00	53.50	53.50	11.64	68,840
12/18/2007	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	11.10	93,230
12/17/2007	-0.80 / -1.61%	50.50	50.50	49.00	49.00	49.00	10.66	51,190
12/14/2007	-0.20 / -0.40%	50.00	50.00	49.50	49.80	49.80	10.84	27,100
12/13/2007	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	10.88	37,030
12/12/2007	+0.50 / +0.99%	50.00	51.00	49.00	51.00	51.00	11.10	65,370
12/11/2007	-1.50 / -2.88%	51.00	51.00	50.00	50.50	50.50	10.99	60,240
12/10/2007	-2.00 / -3.70%	53.50	53.50	52.00	52.00	52.00	11.31	47,450
12/7/2007	-1.00 / -1.82%	54.00	54.50	53.50	54.00	54.00	11.75	59,100
12/6/2007	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	11.97	64,950
12/5/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	12.08	42,540
12/4/2007	0.00 / 0.00%	56.50	57.00	56.00	56.00	56.00	12.18	65,630
12/3/2007	0.00 / 0.00%	55.50	57.00	55.50	56.00	56.00	12.18	75,850
11/30/2007	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	12.18	43,860
11/29/2007	-0.50 / -0.87%	57.00	57.50	56.50	57.00	57.00	12.40	102,900
11/28/2007	+0.50 / +0.88%	58.00	58.00	57.00	57.50	57.50	12.51	26,490
11/27/2007	0.00 / 0.00%	59.00	59.00	57.00	57.00	57.00	12.40	101,790
11/26/2007	-1.00 / -1.72%	57.50	58.50	57.00	57.00	57.00	12.40	172,120
11/23/2007	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	12.62	70,810
11/22/2007	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	12.73	79,040
11/21/2007	-0.50 / -0.85%	56.50	58.00	56.50	58.00	58.00	12.62	67,800
11/20/2007	-0.50 / -0.85%	58.50	59.00	58.50	58.50	58.50	12.73	56,680
11/19/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	12.84	84,470

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	3,900	13.00	0.39%
AMD	0	1.10	0.00%
AST	16,500	65.20	-1.06%
BSC	0	14.60	0.00%
BTT	1,000	38.60	0.00%
CEN	0	2.40	0.00%
CMV	400	8.10	-3.46%
DGW	2,235,100	44.15	0.00%
FRT	643,800	183.10	-1.72%
GCB	0	19.80	0.00%