Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	+1.25 / +3.64%	34.80	36.55	34.50	35.55	35.83	29.92	3,536,400
12/21/2021	+2.20 / +6.85%	32.60	34.30	32.25	34.30	33.75	28.87	2,780,600
12/20/2021	+0.10 / +0.31%	32.00	32.90	31.50	32.10	32.27	27.02	1,544,200
12/17/2021	-0.55 / -1.69%	32.50	33.45	32.00	32.00	32.58	26.94	1,991,500
12/16/2021	+0.40 / +1.24%	32.45	33.00	32.15	32.55	32.65	27.40	1,265,200
12/15/2021	-0.65 / -1.98%	33.00	33.00	32.15	32.15	32.43	27.06	1,416,900
12/14/2021	+1.40 / +4.46%	31.50	33.40	31.35	32.80	32.63	27.61	3,232,900
12/13/2021	+0.25 / +0.80%	31.15	31.60	31.10	31.40	31.29	26.43	1,137,500
12/10/2021	-0.05 / -0.16%	31.20	32.15	31.00	31.15	31.46	26.22	929,700
12/9/2021	+1.20 / +4.00%	30.00	31.70	30.00	31.20	30.99	26.26	1,151,700
12/8/2021	0.00 / 0.00%	30.50	30.80	30.00	30.00	30.49	25.25	801,800
12/7/2021	+0.50 / +1.69%	30.50	30.50	29.80	30.00	30.04	25.25	1,738,300
12/6/2021	-0.50 / -1.67%	30.30	30.65	29.15	29.50	29.89	24.83	2,807,400
12/3/2021	-0.80 / -2.60%	31.55	31.55	30.00	30.00	30.85	25.25	1,286,100
12/2/2021	-0.20 / -0.65%	31.00	31.55	30.80	30.80	31.15	25.93	1,037,700
12/1/2021	+0.90 / +2.99%	30.00	31.80	29.80	31.00	30.87	26.09	2,701,500
11/30/2021	+0.70 / +2.38%	29.90	30.60	29.65	30.10	30.02	25.34	1,906,400
11/29/2021	-0.55 / -1.84%	29.20	29.90	29.10	29.40	29.46	24.75	2,253,000
11/26/2021	-0.40 / -1.32%	30.55	31.00	29.80	29.95	30.32	25.21	1,700,600
11/25/2021	+0.40 / +1.34%	29.95	30.90	29.90	30.35	30.40	25.55	1,242,100
11/24/2021	-0.75 / -2.44%	31.40	31.40	29.90	29.95	30.41	25.21	3,762,800
11/23/2021	+0.90 / +3.02%	29.15	30.90	29.15	30.70	30.34	25.84	1,320,100
11/22/2021	-2.20 / -6.88%	31.50	32.00	29.80	29.80	30.47	25.08	4,104,600
11/19/2021	-2.30 / -6.71%	34.30	34.85	31.90	32.00	33.33	26.94	3,895,900
11/18/2021	-0.30 / -0.87%	34.60	35.10	34.10	34.30	34.58	28.87	2,368,500
11/17/2021	+1.40 / +4.22%	33.00	34.90	32.60	34.60	33.96	29.12	3,704,400
11/16/2021	+1.25 / +3.91%	32.25	33.75	31.60	33.20	32.70	27.95	4,228,000
11/15/2021	+0.25 / +0.79%	31.65	32.85	30.90	31.95	31.64	26.89	3,446,100
11/12/2021	-0.10 / -0.31%	31.80	32.10	30.70	31.70	31.40	26.68	1,791,800
11/11/2021	-0.75 / -2.30%	33.00	33.00	31.60	31.80	32.21	26.77	2,134,800

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%