Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 31, 2025 3:22:35 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
32.80 +0.10/+0.31%
2:46:34 PM
Closing price on 12/17/2019
7.65 +0.02/+0.26%
Open 7.61
High 7.68
Low 7.61
Volume 54,710
Split-adjusted Price 5.51

Create Alert at: 30 34 36 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2019 +0.02 / +0.26% 7.61 7.68 7.61 7.65 7.64 5.51 54,710
12/16/2019 +0.02 / +0.26% 7.61 7.63 7.61 7.63 7.62 5.49 2,130
12/13/2019 -0.04 / -0.52% 7.60 7.66 7.60 7.61 7.61 5.48 33,390
12/12/2019 +0.05 / +0.66% 7.60 7.70 7.60 7.65 7.64 5.51 22,370
12/11/2019 -0.02 / -0.26% 7.60 7.65 7.59 7.60 7.60 5.47 107,340
12/10/2019 -0.02 / -0.26% 7.65 7.65 7.59 7.62 7.62 5.49 44,080
12/9/2019 -0.01 / -0.13% 7.60 7.69 7.60 7.64 7.64 5.50 34,040
12/6/2019 +0.04 / +0.53% 7.69 7.70 7.62 7.65 7.66 5.51 111,440
12/5/2019 -0.08 / -1.04% 7.70 7.70 7.60 7.61 7.68 5.48 32,680
12/4/2019 -0.01 / -0.13% 7.70 7.70 7.69 7.69 7.70 5.54 38,010
12/3/2019 +0.06 / +0.79% 7.60 7.70 7.60 7.70 7.69 5.54 26,910
12/2/2019 -0.02 / -0.26% 7.61 7.80 7.61 7.64 7.63 5.50 10,350
11/29/2019 -0.02 / -0.26% 7.66 7.66 7.64 7.66 7.66 5.52 650
11/28/2019 -0.04 / -0.52% 7.62 7.68 7.62 7.68 7.64 5.53 17,530
11/27/2019 +0.03 / +0.39% 7.68 7.74 7.68 7.72 7.71 5.56 5,010
11/26/2019 +0.05 / +0.65% 7.60 7.69 7.60 7.69 7.65 5.54 1,380
11/25/2019 -0.02 / -0.26% 7.66 7.66 7.56 7.64 7.61 5.50 116,000
11/22/2019 -0.01 / -0.13% 7.67 7.67 7.59 7.66 7.61 5.52 62,850
11/21/2019 0.00 / 0.00% 7.64 7.67 7.59 7.67 7.62 5.52 87,510
11/20/2019 -0.03 / -0.39% 7.66 7.70 7.64 7.67 7.68 5.52 134,790
11/19/2019 0.00 / 0.00% 7.70 7.71 7.66 7.70 7.67 5.54 21,500
11/18/2019 -0.05 / -0.65% 7.75 7.75 7.69 7.70 7.72 5.54 16,830
11/15/2019 -0.05 / -0.64% 7.80 7.80 7.75 7.75 7.77 5.58 14,930
11/14/2019 -0.01 / -0.13% 7.80 7.82 7.80 7.80 7.81 5.62 3,240
11/13/2019 +0.01 / +0.13% 7.80 7.81 7.80 7.81 7.81 5.62 15,420
11/12/2019 -0.03 / -0.38% 7.85 7.89 7.70 7.80 7.78 5.62 18,770
11/11/2019 +0.03 / +0.38% 7.80 7.84 7.77 7.83 7.81 5.64 25,220
11/8/2019 +0.03 / +0.39% 7.76 7.89 7.76 7.80 7.78 5.62 53,200
11/7/2019 0.00 / 0.00% 7.78 7.78 7.71 7.77 7.75 5.59 34,950
11/6/2019 -0.02 / -0.26% 7.75 7.80 7.71 7.77 7.78 5.59 8,480
PET News
29/04 PET: Explanation of fluctuations in business results of Quarter I.2025
28/04 PET: Minutes & Resolution of the 2025 AGM
25/04 PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04 PET: Approval of the credit limit at SC Vietnam
10/04 PET: Change in personnel
Related Companies
Volume Price Change
ABR  6,900 15.00 3.81%
AMD  0 1.10 0.00%
AST  5,700 70.00 -1.96%
BSC  0 14.60 0.00%
BTT  0 42.45 0.00%
CEN  227,600 2.50 4.17%
CMV  400 8.10 -0.61%
DGW  3,454,700 42.00 -0.24%
FRT  737,000 130.60 -1.14%
GCB  600 17.20 13.91%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.