Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	-0.10 / -0.47%	21.40	21.50	21.10	21.30	21.30	7.76	456,970
12/11/2013	-0.20 / -0.93%	21.60	21.70	21.40	21.40	21.40	7.80	1,086,260
12/10/2013	-0.20 / -0.92%	21.80	21.90	21.60	21.60	21.60	7.87	635,860
12/9/2013	-0.10 / -0.46%	21.90	22.10	21.80	21.80	21.80	7.95	990,450
12/6/2013	-0.20 / -0.90%	22.10	22.20	21.90	21.90	21.90	7.98	644,530
12/5/2013	0.00 / 0.00%	22.10	22.40	22.00	22.10	22.10	8.06	911,140
12/4/2013	+0.10 / +0.45%	22.00	22.30	22.00	22.10	22.10	8.06	1,161,510
12/3/2013	-0.10 / -0.45%	22.10	22.40	22.00	22.00	22.00	8.02	1,158,290
12/2/2013	+0.20 / +0.91%	21.90	22.40	21.90	22.10	22.10	8.06	1,000,810
11/29/2013	-0.20 / -0.90%	22.10	22.10	21.80	21.90	21.90	7.98	712,770
11/28/2013	-0.20 / -0.90%	22.30	22.50	22.00	22.10	22.10	8.06	745,250
11/27/2013	0.00 / 0.00%	22.50	22.50	22.20	22.30	22.30	8.13	1,262,280
11/26/2013	+0.10 / +0.45%	22.20	22.50	22.10	22.30	22.30	8.13	873,060
11/25/2013	+0.40 / +1.83%	21.80	22.60	21.70	22.20	22.20	8.09	2,882,700
11/22/2013	+0.10 / +0.46%	21.70	21.80	21.40	21.80	21.80	7.95	952,140
11/21/2013	-0.10 / -0.46%	21.90	22.60	21.70	21.70	21.70	7.91	2,270,650
11/20/2013	0.00 / 0.00%	21.70	21.90	21.60	21.80	21.80	7.95	935,510
11/19/2013	-0.10 / -0.46%	21.90	22.10	21.80	21.80	21.80	7.95	896,040
11/18/2013	+0.20 / +0.92%	21.70	22.30	21.70	21.90	21.90	7.98	1,485,360
11/15/2013	+0.40 / +1.88%	21.40	21.80	21.40	21.70	21.70	7.91	737,870
11/14/2013	0.00 / 0.00%	21.40	21.60	21.20	21.30	21.30	7.76	407,370
11/13/2013	-0.10 / -0.47%	21.30	21.60	21.30	21.30	21.30	7.76	372,290
11/12/2013	-0.10 / -0.47%	21.60	21.80	21.40	21.40	21.40	7.80	765,510
11/11/2013	+0.10 / +0.47%	21.30	21.60	21.30	21.50	21.50	7.84	640,790
11/8/2013	-0.10 / -0.47%	21.40	21.50	21.30	21.40	21.40	7.80	320,160
11/7/2013	+0.10 / +0.47%	21.50	21.90	21.30	21.50	21.50	7.84	1,440,440
11/6/2013	-0.20 / -0.93%	21.60	21.70	21.40	21.40	21.40	7.80	725,840
11/5/2013	+0.30 / +1.41%	21.30	21.60	21.20	21.60	21.60	7.87	513,420
11/4/2013	+0.10 / +0.47%	21.20	21.40	21.20	21.30	21.30	7.76	344,090
11/1/2013	+0.10 / +0.47%	21.10	21.30	21.10	21.20	21.20	7.73	101,310

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%