Friday, July 25, 2025 10:12:12 AM - Markets open
VN-INDEX 1,524.37 +3.35/+0.22%
HNX-INDEX 252.88 +2.21/+0.88%
UPCOM-INDEX 105.65 +0.49/+0.47%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
29.95 +0.90/+3.10%
10:10:00 AM
Closing price on 11/5/2007
64.00 -3.00/-4.48%
Open 64.00
High 64.00
Low 64.00
Volume 220,840
Split-adjusted Price 13.93

Create Alert at: 28 30 31 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2007 -3.00 / -4.48% 64.00 64.00 64.00 64.00 64.00 13.93 220,840
11/2/2007 +0.50 / +0.75% 69.50 69.50 66.50 67.00 67.00 14.58 1,058,540
11/1/2007 +3.00 / +4.72% 66.50 66.50 66.50 66.50 66.50 14.47 108,260
10/31/2007 +3.00 / +4.96% 63.50 63.50 63.50 63.50 63.50 13.82 43,830
10/30/2007 +2.50 / +4.31% 60.50 60.50 60.50 60.50 60.50 13.16 60,430
10/29/2007 -38.00 / -39.58% 58.00 58.00 58.00 58.00 58.00 12.62 125,580
10/26/2007 0.00 / 0.00% 95.50 96.00 95.00 96.00 96.00 12.08 453,200
10/25/2007 -3.00 / -3.03% 99.00 99.00 96.00 96.00 96.00 12.08 293,220
10/24/2007 +4.00 / +4.21% 96.00 99.00 95.50 99.00 99.00 12.45 415,990
10/23/2007 0.00 / 0.00% 95.00 95.00 94.00 95.00 95.00 11.95 247,940
10/22/2007 -0.50 / -0.52% 95.00 95.50 94.00 95.00 95.00 11.95 236,790
10/19/2007 -0.50 / -0.52% 96.00 96.00 95.00 95.50 95.50 12.01 193,120
10/18/2007 0.00 / 0.00% 96.00 97.00 95.00 96.00 96.00 12.08 259,550
10/17/2007 +1.50 / +1.59% 94.50 97.00 94.50 96.00 96.00 12.08 212,740
10/16/2007 -2.50 / -2.58% 96.00 96.50 94.50 94.50 94.50 11.89 277,150
10/15/2007 -1.00 / -1.02% 96.50 98.00 96.50 97.00 97.00 12.20 269,350
10/12/2007 -1.00 / -1.01% 99.00 99.50 96.50 98.00 98.00 12.33 400,250
10/11/2007 +4.50 / +4.76% 99.00 99.00 98.00 99.00 99.00 12.45 612,830
10/10/2007 +4.50 / +5.00% 94.50 94.50 94.50 94.50 94.50 11.89 574,780
10/9/2007 -4.50 / -4.76% 90.00 90.00 90.00 90.00 90.00 11.32 212,720
10/8/2007 -4.50 / -4.55% 94.50 94.50 94.50 94.50 94.50 11.89 214,570
10/5/2007 -5.00 / -4.81% 100.00 101.00 99.00 99.00 99.00 12.45 509,350
10/4/2007 +4.50 / +4.52% 104.00 104.00 100.00 104.00 104.00 13.08 533,540
10/3/2007 +4.50 / +4.74% 99.50 99.50 99.00 99.50 99.50 12.52 546,350
10/2/2007 +4.50 / +4.97% 95.00 95.00 95.00 95.00 95.00 11.95 135,070
10/1/2007 +4.00 / +4.62% 90.50 90.50 90.50 90.50 90.50 11.38 65,030
9/28/2007 +4.00 / +4.85% 86.50 86.50 86.00 86.50 86.50 10.88 388,840
9/27/2007 +3.50 / +4.43% 82.50 82.50 79.50 82.50 82.50 10.38 501,310
9/26/2007 +3.50 / +4.64% 79.00 79.00 79.00 79.00 79.00 9.94 69,310
9/25/2007 +3.50 / +4.86% 75.50 75.50 75.50 75.50 75.50 9.50 37,000
PET News
29/04 PET: Explanation of fluctuations in business results of Quarter I.2025
28/04 PET: Minutes & Resolution of the 2025 AGM
25/04 PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04 PET: Approval of the credit limit at SC Vietnam
10/04 PET: Change in personnel
Related Companies
Volume Price Change
ABR  0 12.95 0.00%
AMD  0 1.10 0.00%
AST  2,200 63.80 0.63%
BSC  0 14.60 0.00%
BTT  0 40.00 0.00%
CEN  13,600 2.70 0.00%
CMV  0 8.20 0.00%
DGW  411,800 46.95 -0.11%
FRT  54,300 156.00 -0.38%
GCB  2,500 19.50 -1.52%
Market Update
Last updated at 10:10:01 AM
VN-INDEX 1,524.37 +3.35/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.