Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 11, 2025 11:39:17 AM - Markets open
VN-INDEX 1,706.34 -12.64/-0.74%
HNX-INDEX 256.65 +0.17/+0.07%
UPCOM-INDEX 119.40 +0.29/+0.24%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
35.05 0.00/0.00%
11:29:52 AM
Closing price on 11/4/2024
25.90 -0.25/-0.96%
Open 26.05
High 26.30
Low 25.90
Volume 534,500
Split-adjusted Price 25.90

Create Alert at: 33 37 39 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 -0.25 / -0.96% 26.05 26.30 25.90 25.90 26.04 25.90 534,500
11/1/2024 -0.55 / -2.06% 26.65 26.65 26.10 26.15 26.36 26.15 610,400
10/31/2024 0.00 / 0.00% 26.70 26.80 26.45 26.70 26.63 26.70 318,700
10/30/2024 0.00 / 0.00% 26.70 26.75 26.40 26.70 26.55 26.70 391,500
10/29/2024 +0.25 / +0.95% 26.75 26.85 26.55 26.70 26.71 26.70 535,000
10/28/2024 +0.10 / +0.38% 26.80 26.80 26.40 26.45 26.57 26.45 260,500
10/25/2024 +0.10 / +0.38% 26.30 27.05 26.20 26.35 26.37 26.35 3,010,800
10/24/2024 -1.25 / -4.55% 27.50 27.50 26.25 26.25 26.85 26.25 907,900
10/23/2024 0.00 / 0.00% 27.20 27.70 26.90 27.50 27.15 27.50 975,600
10/22/2024 -0.30 / -1.08% 27.90 28.30 25.90 27.50 27.61 27.50 1,552,700
10/21/2024 +0.05 / +0.18% 27.90 28.90 27.70 27.80 28.20 27.80 1,703,100
10/18/2024 -0.35 / -1.25% 28.30 28.40 27.70 27.75 27.92 27.75 1,545,600
10/17/2024 -0.20 / -0.71% 28.50 28.85 27.90 28.10 28.27 28.10 1,431,300
10/16/2024 +1.85 / +6.99% 26.65 28.30 26.45 28.30 27.35 28.30 4,201,000
10/15/2024 -0.75 / -2.76% 27.20 27.40 26.45 26.45 26.88 26.45 1,181,000
10/14/2024 -0.10 / -0.37% 27.40 27.70 27.10 27.20 27.31 27.20 758,800
10/11/2024 +1.05 / +4.00% 26.45 27.50 26.00 27.30 26.66 27.30 4,045,900
10/10/2024 +0.20 / +0.77% 26.20 26.60 26.10 26.25 26.28 26.25 678,100
10/9/2024 -0.05 / -0.19% 26.00 26.30 25.95 26.05 26.06 26.05 1,547,236
10/8/2024 +0.20 / +0.77% 25.90 26.20 25.75 26.10 25.93 26.10 366,900
10/7/2024 -0.05 / -0.19% 25.95 26.30 25.70 25.90 25.97 25.90 210,800
10/4/2024 +0.10 / +0.39% 25.75 26.15 25.75 25.95 25.96 25.95 300,000
10/3/2024 -0.30 / -1.15% 26.20 26.35 25.75 25.85 25.98 25.85 1,121,600
10/2/2024 -0.70 / -2.61% 26.65 26.75 26.15 26.15 26.41 26.15 906,100
10/1/2024 -0.10 / -0.37% 27.05 27.30 26.85 26.85 27.12 26.85 6,151,300
9/30/2024 +0.45 / +1.70% 26.60 26.95 26.30 26.95 26.63 26.95 680,700
9/27/2024 -0.15 / -0.56% 26.70 26.80 26.50 26.50 26.60 26.50 8,584,300
9/26/2024 -0.10 / -0.37% 26.85 27.00 26.40 26.65 26.68 26.65 874,100
9/25/2024 +0.25 / +0.94% 26.60 26.80 26.55 26.75 26.67 26.75 710,300
9/24/2024 0.00 / 0.00% 26.50 26.60 26.40 26.50 26.48 26.50 368,800
PET News
29/04 PET: Explanation of fluctuations in business results of Quarter I.2025
28/04 PET: Minutes & Resolution of the 2025 AGM
25/04 PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04 PET: Approval of the credit limit at SC Vietnam
10/04 PET: Change in personnel
Related Companies
Volume Price Change
ABR  100 13.00 -3.35%
AMD  0 1.10 0.00%
AST  4,700 76.90 -0.13%
BSC  0 12.30 0.00%
BTT  0 37.50 0.00%
CEN  0 2.30 0.00%
CMV  200 8.39 -0.12%
DGW  177,600 41.55 -0.24%
FRT  160,700 151.00 0.94%
GCB  5,000 5.80 0.00%
Market Update
Last updated at 11:34:59 AM
VN-INDEX 1,706.34 -12.64/-0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.