Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	0.00 / 0.00%	12.10	12.10	11.90	12.00	12.00	3.38	197,840
11/2/2011	-0.30 / -2.44%	12.10	12.20	12.00	12.00	12.00	3.38	257,690
11/1/2011	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	3.46	42,810
10/31/2011	-0.20 / -1.59%	12.90	12.90	12.40	12.40	12.40	3.49	177,070
10/28/2011	+0.50 / +4.13%	12.20	12.70	12.20	12.60	12.60	3.55	310,900
10/27/2011	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.10	3.41	89,440
10/26/2011	+0.10 / +0.83%	12.10	12.20	12.00	12.10	12.10	3.41	148,060
10/25/2011	-0.10 / -0.83%	12.00	12.20	12.00	12.00	12.00	3.38	396,460
10/24/2011	-0.10 / -0.82%	12.30	12.30	12.10	12.10	12.10	3.41	202,970
10/21/2011	+0.50 / +4.27%	11.80	12.20	11.80	12.20	12.20	3.43	253,270
10/20/2011	0.00 / 0.00%	11.60	11.90	11.60	11.70	11.70	3.29	74,020
10/19/2011	0.00 / 0.00%	11.90	11.90	11.70	11.70	11.70	3.29	117,900
10/18/2011	-0.10 / -0.85%	11.80	11.80	11.60	11.70	11.70	3.29	104,620
10/17/2011	-0.10 / -0.84%	11.80	12.00	11.70	11.80	11.80	3.32	86,040
10/14/2011	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.90	3.35	77,190
10/13/2011	+0.10 / +0.84%	12.00	12.00	11.80	12.00	12.00	3.38	100,160
10/12/2011	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.90	3.35	175,410
10/11/2011	0.00 / 0.00%	12.20	12.30	12.10	12.10	12.10	3.41	46,800
10/10/2011	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.10	3.41	159,470
10/7/2011	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	3.46	109,390
10/6/2011	+0.20 / +1.65%	12.40	12.60	12.30	12.30	12.30	3.46	175,750
10/5/2011	+0.10 / +0.83%	12.20	12.20	11.90	12.10	12.10	3.41	181,720
10/4/2011	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	3.38	157,590
10/3/2011	-0.40 / -3.20%	12.70	12.70	12.10	12.10	12.10	3.41	238,660
9/30/2011	-0.20 / -1.57%	12.50	12.70	12.50	12.50	12.50	3.52	179,290
9/29/2011	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.70	3.57	204,950
9/28/2011	+0.10 / +0.78%	13.10	13.10	12.80	12.90	12.90	3.63	370,550
9/27/2011	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.80	3.60	188,320
9/26/2011	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.90	3.63	83,360
9/23/2011	-0.30 / -2.27%	13.00	13.10	12.90	12.90	12.90	3.63	146,160

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%