Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	-0.50 / -0.87%	57.00	57.50	56.50	57.00	57.00	12.40	102,900
11/28/2007	+0.50 / +0.88%	58.00	58.00	57.00	57.50	57.50	12.51	26,490
11/27/2007	0.00 / 0.00%	59.00	59.00	57.00	57.00	57.00	12.40	101,790
11/26/2007	-1.00 / -1.72%	57.50	58.50	57.00	57.00	57.00	12.40	172,120
11/23/2007	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	12.62	70,810
11/22/2007	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	12.73	79,040
11/21/2007	-0.50 / -0.85%	56.50	58.00	56.50	58.00	58.00	12.62	67,800
11/20/2007	-0.50 / -0.85%	58.50	59.00	58.50	58.50	58.50	12.73	56,680
11/19/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	12.84	84,470
11/16/2007	-1.50 / -2.44%	60.00	61.00	59.50	60.00	60.00	13.06	107,130
11/15/2007	+0.50 / +0.82%	61.50	61.50	61.00	61.50	61.50	13.38	287,090
11/14/2007	+2.50 / +4.27%	59.00	61.00	59.00	61.00	61.00	13.27	151,230
11/13/2007	-2.50 / -4.10%	60.00	60.50	58.50	58.50	58.50	12.73	260,650
11/12/2007	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.00	13.27	178,940
11/9/2007	0.00 / 0.00%	61.50	62.00	61.00	61.50	61.50	13.38	200,910
11/8/2007	-1.50 / -2.38%	63.00	63.50	61.50	61.50	61.50	13.38	147,460
11/7/2007	+2.00 / +3.28%	62.00	64.00	62.00	63.00	63.00	13.71	277,120
11/6/2007	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	13.27	264,220
11/5/2007	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	13.93	220,840
11/2/2007	+0.50 / +0.75%	69.50	69.50	66.50	67.00	67.00	14.58	1,058,540
11/1/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	14.47	108,260
10/31/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	13.82	43,830
10/30/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	13.16	60,430
10/29/2007	-38.00 / -39.58%	58.00	58.00	58.00	58.00	58.00	12.62	125,580
10/26/2007	0.00 / 0.00%	95.50	96.00	95.00	96.00	96.00	12.08	453,200
10/25/2007	-3.00 / -3.03%	99.00	99.00	96.00	96.00	96.00	12.08	293,220
10/24/2007	+4.00 / +4.21%	96.00	99.00	95.50	99.00	99.00	12.45	415,990
10/23/2007	0.00 / 0.00%	95.00	95.00	94.00	95.00	95.00	11.95	247,940
10/22/2007	-0.50 / -0.52%	95.00	95.50	94.00	95.00	95.00	11.95	236,790
10/19/2007	-0.50 / -0.52%	96.00	96.00	95.00	95.50	95.50	12.01	193,120

<<Previous 27 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%