Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-1.20 / -4.84%	23.60	23.70	23.60	23.60	23.60	5.61	192,820
11/25/2009	-1.30 / -4.98%	25.80	25.80	24.80	24.80	24.80	5.89	415,940
11/24/2009	-0.50 / -1.88%	26.60	27.00	25.90	26.10	26.10	6.20	389,740
11/23/2009	-1.40 / -5.00%	27.90	28.00	26.60	26.60	26.60	6.32	419,670
11/20/2009	+0.80 / +2.94%	27.20	28.50	27.20	28.00	28.00	6.65	1,073,530
11/19/2009	+0.60 / +2.26%	26.10	27.40	26.10	27.20	27.20	6.46	333,180
11/18/2009	+0.10 / +0.38%	26.50	26.60	26.00	26.60	26.60	6.32	223,020
11/17/2009	0.00 / 0.00%	26.80	26.80	26.10	26.50	26.50	6.30	327,080
11/16/2009	-0.20 / -0.75%	26.80	27.50	26.50	26.50	26.50	6.30	399,050
11/13/2009	+0.10 / +0.38%	26.00	26.80	25.80	26.70	26.70	6.35	211,030
11/12/2009	+1.00 / +3.91%	26.00	26.80	25.70	26.60	26.60	6.32	408,610
11/11/2009	+0.80 / +3.23%	24.80	25.60	24.70	25.60	25.60	6.08	343,730
11/10/2009	-0.70 / -2.75%	26.40	26.40	24.30	24.80	24.80	5.89	425,120
11/9/2009	-1.30 / -4.85%	26.20	26.70	25.50	25.50	25.50	6.06	342,240
11/6/2009	-0.50 / -1.83%	28.40	28.40	26.80	26.80	26.80	6.37	264,660
11/5/2009	+1.30 / +5.00%	26.20	27.30	26.00	27.30	27.30	6.49	367,440
11/4/2009	-0.80 / -2.99%	26.00	27.50	25.70	26.00	26.00	6.18	403,290
11/3/2009	-1.40 / -4.96%	28.20	28.20	26.80	26.80	26.80	6.37	301,860
11/2/2009	-1.40 / -4.73%	28.30	28.50	28.20	28.20	28.20	6.70	240,660
10/30/2009	+0.10 / +0.34%	30.00	30.50	29.40	29.60	29.60	7.03	303,130
10/29/2009	-1.50 / -4.84%	29.50	30.00	29.50	29.50	29.50	7.01	420,500
10/28/2009	+1.10 / +3.68%	30.10	31.00	29.90	31.00	31.00	7.37	506,080
10/27/2009	-1.50 / -4.78%	30.50	30.70	29.90	29.90	29.90	7.11	685,800
10/26/2009	-0.50 / -1.57%	31.80	32.50	31.00	31.40	31.40	7.46	938,990
10/23/2009	-0.80 / -2.45%	32.90	33.00	31.90	31.90	31.90	7.58	1,231,880
10/22/2009	-0.50 / -1.51%	33.30	33.30	32.40	32.70	32.70	7.77	635,550
10/21/2009	+0.60 / +1.84%	32.50	33.30	32.20	33.20	33.20	7.89	1,386,230
10/20/2009	+0.80 / +2.52%	32.00	32.70	31.80	32.60	32.60	7.75	1,224,490
10/19/2009	-0.70 / -2.15%	32.00	32.60	31.80	31.80	31.80	7.56	603,220
10/16/2009	0.00 / 0.00%	32.00	33.50	31.80	32.50	32.50	7.72	1,739,170

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%