Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 11, 2025 1:58:25 PM - Markets open
VN-INDEX 1,312.54 -3.69/-0.28%
HNX-INDEX 225.13 -1.27/-0.56%
UPCOM-INDEX 97.99 -0.20/-0.20%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
24.20 +0.10/+0.41%
1:55:00 PM
Closing price on 11/22/2024
24.75 -0.15/-0.60%
Open 25.00
High 25.25
Low 24.65
Volume 330,100
Split-adjusted Price 24.75

Create Alert at: 23 25 26 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2024 -0.15 / -0.60% 25.00 25.25 24.65 24.75 24.95 24.75 330,100
11/21/2024 +0.30 / +1.22% 24.80 24.95 24.50 24.90 24.78 24.90 227,900
11/20/2024 +0.30 / +1.23% 24.90 25.00 24.20 24.60 24.62 24.60 511,300
11/19/2024 -0.85 / -3.38% 25.30 25.35 24.30 24.30 24.74 24.30 457,000
11/18/2024 -0.35 / -1.37% 25.60 25.70 24.50 25.15 24.99 25.15 968,300
11/15/2024 -1.00 / -3.77% 26.20 26.40 25.40 25.50 25.82 25.50 3,375,600
11/14/2024 -0.05 / -0.19% 26.60 27.35 26.40 26.50 26.93 26.50 1,526,100
11/13/2024 -0.40 / -1.48% 26.90 26.90 26.30 26.55 26.57 26.55 932,600
11/12/2024 -0.55 / -2.00% 27.70 27.70 26.95 26.95 27.19 26.95 755,600
11/11/2024 +1.15 / +4.36% 26.35 27.50 26.15 27.50 26.85 27.50 1,351,200
11/8/2024 +0.05 / +0.19% 26.30 26.60 26.30 26.35 26.40 26.35 417,000
11/7/2024 -0.45 / -1.68% 26.80 26.80 26.20 26.30 26.50 26.30 413,500
11/6/2024 +0.70 / +2.69% 26.40 26.75 26.05 26.75 26.40 26.75 623,200
11/5/2024 +0.15 / +0.58% 26.15 26.15 25.80 26.05 25.95 26.05 572,700
11/4/2024 -0.25 / -0.96% 26.05 26.30 25.90 25.90 26.04 25.90 534,500
11/1/2024 -0.55 / -2.06% 26.65 26.65 26.10 26.15 26.36 26.15 610,400
10/31/2024 0.00 / 0.00% 26.70 26.80 26.45 26.70 26.63 26.70 318,700
10/30/2024 0.00 / 0.00% 26.70 26.75 26.40 26.70 26.55 26.70 391,500
10/29/2024 +0.25 / +0.95% 26.75 26.85 26.55 26.70 26.71 26.70 535,000
10/28/2024 +0.10 / +0.38% 26.80 26.80 26.40 26.45 26.57 26.45 260,500
10/25/2024 +0.10 / +0.38% 26.30 27.05 26.20 26.35 26.37 26.35 3,010,800
10/24/2024 -1.25 / -4.55% 27.50 27.50 26.25 26.25 26.85 26.25 907,900
10/23/2024 0.00 / 0.00% 27.20 27.70 26.90 27.50 27.15 27.50 975,600
10/22/2024 -0.30 / -1.08% 27.90 28.30 25.90 27.50 27.61 27.50 1,552,700
10/21/2024 +0.05 / +0.18% 27.90 28.90 27.70 27.80 28.20 27.80 1,703,100
10/18/2024 -0.35 / -1.25% 28.30 28.40 27.70 27.75 27.92 27.75 1,545,600
10/17/2024 -0.20 / -0.71% 28.50 28.85 27.90 28.10 28.27 28.10 1,431,300
10/16/2024 +1.85 / +6.99% 26.65 28.30 26.45 28.30 27.35 28.30 4,201,000
10/15/2024 -0.75 / -2.76% 27.20 27.40 26.45 26.45 26.88 26.45 1,181,000
10/14/2024 -0.10 / -0.37% 27.40 27.70 27.10 27.20 27.31 27.20 758,800
PET News
29/04 PET: Explanation of fluctuations in business results of Quarter I.2025
28/04 PET: Minutes & Resolution of the 2025 AGM
25/04 PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04 PET: Approval of the credit limit at SC Vietnam
10/04 PET: Change in personnel
Related Companies
Volume Price Change
ABR  300 13.45 3.46%
AMD  0 1.10 0.00%
AST  4,900 63.40 1.44%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  0 2.20 0.00%
CMV  500 8.26 -2.36%
DGW  5,727,600 38.90 4.85%
FRT  190,400 177.50 -1.33%
GCB  1,000 16.50 -13.61%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,312.54 -3.69/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.