Thursday, July 10, 2025 3:36:41 PM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
24.60 +0.10/+0.41%
2:46:25 PM
Closing price on 11/21/2012
11.20 -0.10/-0.88%
Open 11.30
High 11.30
Low 11.20
Volume 50,050
Split-adjusted Price 3.52

Create Alert at: 23 25 26 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2012 -0.10 / -0.88% 11.30 11.30 11.20 11.20 11.20 3.52 50,050
11/20/2012 -0.10 / -0.88% 11.40 11.50 11.20 11.30 11.30 3.55 157,740
11/19/2012 -0.10 / -0.87% 11.40 11.60 11.40 11.40 11.40 3.58 91,780
11/16/2012 0.00 / 0.00% 11.50 11.50 11.30 11.50 11.50 3.62 143,810
11/15/2012 +0.20 / +1.77% 11.70 11.80 11.40 11.50 11.50 3.62 497,190
11/14/2012 +0.50 / +4.63% 11.20 11.30 11.20 11.30 11.30 3.55 116,970
11/13/2012 -0.20 / -1.82% 10.90 11.00 10.80 10.80 10.80 3.40 40,770
11/12/2012 +0.10 / +0.92% 10.90 11.00 10.80 11.00 11.00 3.46 119,950
11/9/2012 +0.10 / +0.93% 10.80 10.90 10.80 10.90 10.90 3.43 78,520
11/8/2012 -0.10 / -0.92% 10.80 10.90 10.80 10.80 10.80 3.40 97,550
11/7/2012 +0.30 / +2.83% 10.60 11.00 10.60 10.90 10.90 3.43 96,740
11/6/2012 -0.10 / -0.93% 10.60 10.60 10.50 10.60 10.60 3.33 76,180
11/5/2012 +0.10 / +0.94% 10.60 10.70 10.50 10.70 10.70 3.36 34,590
11/2/2012 -0.30 / -2.75% 10.90 10.90 10.50 10.60 10.60 3.33 150,610
11/1/2012 0.00 / 0.00% 11.00 11.10 10.80 10.90 10.90 3.43 89,010
10/31/2012 0.00 / 0.00% 10.90 10.90 10.80 10.90 10.90 3.43 74,520
10/30/2012 -0.30 / -2.68% 10.90 11.00 10.90 10.90 10.90 3.43 54,150
10/29/2012 0.00 / 0.00% 11.10 11.20 11.00 11.20 11.20 3.52 32,420
10/26/2012 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.20 3.52 40,200
10/25/2012 0.00 / 0.00% 11.30 11.30 11.10 11.20 11.20 3.52 7,590
10/24/2012 -0.20 / -1.75% 11.20 11.40 11.20 11.20 11.20 3.52 38,870
10/23/2012 +0.10 / +0.88% 11.30 11.40 11.30 11.40 11.40 3.58 69,200
10/22/2012 +0.10 / +0.89% 11.10 11.30 11.10 11.30 11.30 3.55 164,800
10/19/2012 -0.20 / -1.75% 11.50 11.50 11.20 11.20 11.20 3.52 89,400
10/18/2012 -0.10 / -0.87% 11.50 11.50 11.20 11.40 11.40 3.58 89,520
10/17/2012 0.00 / 0.00% 11.30 11.50 11.30 11.50 11.50 3.62 60,540
10/16/2012 +0.20 / +1.77% 11.20 11.50 11.20 11.50 11.50 3.62 74,450
10/15/2012 -0.30 / -2.59% 11.60 11.60 11.20 11.30 11.30 3.55 36,110
10/12/2012 0.00 / 0.00% 11.80 11.80 11.50 11.60 11.60 3.65 20,160
10/11/2012 0.00 / 0.00% 11.70 11.90 11.60 11.60 11.60 3.65 121,690
PET News
29/04 PET: Explanation of fluctuations in business results of Quarter I.2025
28/04 PET: Minutes & Resolution of the 2025 AGM
25/04 PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04 PET: Approval of the credit limit at SC Vietnam
10/04 PET: Change in personnel
Related Companies
Volume Price Change
ABR  1,000 13.00 0.00%
AMD  0 1.10 0.00%
AST  4,900 66.00 0.76%
BSC  0 14.60 0.00%
BTT  0 38.60 0.00%
CEN  0 2.40 0.00%
CMV  1,000 8.10 0.00%
DGW  4,696,100 44.70 1.13%
FRT  412,300 183.60 -1.71%
GCB  0 19.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.