Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	+0.50 / +0.75%	69.50	69.50	66.50	67.00	67.00	14.58	1,058,540
11/1/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	14.47	108,260
10/31/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	13.82	43,830
10/30/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	13.16	60,430
10/29/2007	-38.00 / -39.58%	58.00	58.00	58.00	58.00	58.00	12.62	125,580
10/26/2007	0.00 / 0.00%	95.50	96.00	95.00	96.00	96.00	12.08	453,200
10/25/2007	-3.00 / -3.03%	99.00	99.00	96.00	96.00	96.00	12.08	293,220
10/24/2007	+4.00 / +4.21%	96.00	99.00	95.50	99.00	99.00	12.45	415,990
10/23/2007	0.00 / 0.00%	95.00	95.00	94.00	95.00	95.00	11.95	247,940
10/22/2007	-0.50 / -0.52%	95.00	95.50	94.00	95.00	95.00	11.95	236,790
10/19/2007	-0.50 / -0.52%	96.00	96.00	95.00	95.50	95.50	12.01	193,120
10/18/2007	0.00 / 0.00%	96.00	97.00	95.00	96.00	96.00	12.08	259,550
10/17/2007	+1.50 / +1.59%	94.50	97.00	94.50	96.00	96.00	12.08	212,740
10/16/2007	-2.50 / -2.58%	96.00	96.50	94.50	94.50	94.50	11.89	277,150
10/15/2007	-1.00 / -1.02%	96.50	98.00	96.50	97.00	97.00	12.20	269,350
10/12/2007	-1.00 / -1.01%	99.00	99.50	96.50	98.00	98.00	12.33	400,250
10/11/2007	+4.50 / +4.76%	99.00	99.00	98.00	99.00	99.00	12.45	612,830
10/10/2007	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	11.89	574,780
10/9/2007	-4.50 / -4.76%	90.00	90.00	90.00	90.00	90.00	11.32	212,720
10/8/2007	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	11.89	214,570
10/5/2007	-5.00 / -4.81%	100.00	101.00	99.00	99.00	99.00	12.45	509,350
10/4/2007	+4.50 / +4.52%	104.00	104.00	100.00	104.00	104.00	13.08	533,540
10/3/2007	+4.50 / +4.74%	99.50	99.50	99.00	99.50	99.50	12.52	546,350
10/2/2007	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	11.95	135,070
10/1/2007	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	11.38	65,030
9/28/2007	+4.00 / +4.85%	86.50	86.50	86.00	86.50	86.50	10.88	388,840
9/27/2007	+3.50 / +4.43%	82.50	82.50	79.50	82.50	82.50	10.38	501,310
9/26/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	9.94	69,310
9/25/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	9.50	37,000
9/24/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	9.06	174,860

<<Previous 8 days Next 30 days>>

PET News

17/02	PET: Record date for AGM 2025
13/02	PET: Plan for holding AGM 2025
04/02	PET: Explanation for Quarter 4.2024 financial statements
04/02	PET: Report on Corporate Governance 2024
13/01	PET: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	-4.26%
AMD	0	1.10	0.00%
AST	16,200	57.10	0.00%
BSC	0	14.60	0.00%
BTT	0	36.10	0.00%
CEN	0	2.00	0.00%
CMV	2,800	8.20	-2.38%
DGW	2,142,900	39.00	-1.89%
FRT	364,700	181.50	1.11%
GCB	0	18.00	0.00%