Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	-0.05 / -0.65%	7.75	7.75	7.69	7.70	7.72	5.54	16,830
11/15/2019	-0.05 / -0.64%	7.80	7.80	7.75	7.75	7.77	5.58	14,930
11/14/2019	-0.01 / -0.13%	7.80	7.82	7.80	7.80	7.81	5.62	3,240
11/13/2019	+0.01 / +0.13%	7.80	7.81	7.80	7.81	7.81	5.62	15,420
11/12/2019	-0.03 / -0.38%	7.85	7.89	7.70	7.80	7.78	5.62	18,770
11/11/2019	+0.03 / +0.38%	7.80	7.84	7.77	7.83	7.81	5.64	25,220
11/8/2019	+0.03 / +0.39%	7.76	7.89	7.76	7.80	7.78	5.62	53,200
11/7/2019	0.00 / 0.00%	7.78	7.78	7.71	7.77	7.75	5.59	34,950
11/6/2019	-0.02 / -0.26%	7.75	7.80	7.71	7.77	7.78	5.59	8,480
11/5/2019	-0.01 / -0.13%	7.80	7.80	7.70	7.79	7.72	5.61	23,830
11/4/2019	+0.05 / +0.65%	7.61	7.80	7.58	7.80	7.62	5.62	177,750
11/1/2019	0.00 / 0.00%	7.77	7.79	7.55	7.75	7.73	5.58	37,120
10/31/2019	+0.01 / +0.13%	7.71	7.78	7.66	7.75	7.75	5.58	137,460
10/30/2019	+0.04 / +0.52%	7.70	7.75	7.66	7.74	7.72	5.57	32,530
10/29/2019	+0.05 / +0.65%	7.70	7.71	7.62	7.70	7.67	5.54	30,130
10/28/2019	+0.01 / +0.13%	7.63	7.70	7.61	7.65	7.65	5.51	49,410
10/25/2019	+0.03 / +0.39%	7.58	7.65	7.58	7.64	7.62	5.50	46,560
10/24/2019	+0.01 / +0.13%	7.60	7.63	7.58	7.61	7.60	5.48	29,610
10/23/2019	+0.01 / +0.13%	7.63	7.70	7.59	7.60	7.61	5.47	63,470
10/22/2019	+0.04 / +0.53%	7.55	7.63	7.55	7.59	7.60	5.47	110,900
10/21/2019	-0.02 / -0.26%	7.57	7.57	7.53	7.55	7.56	5.44	15,700
10/18/2019	+0.03 / +0.40%	7.54	7.57	7.52	7.57	7.55	5.45	6,450
10/17/2019	-0.04 / -0.53%	7.59	7.59	7.52	7.54	7.58	5.43	1,320
10/16/2019	+0.05 / +0.66%	7.58	7.58	7.50	7.58	7.51	5.46	74,260
10/15/2019	-0.07 / -0.92%	7.56	7.60	7.51	7.53	7.55	5.42	82,780
10/14/2019	+0.02 / +0.26%	7.60	7.62	7.40	7.60	7.53	5.47	124,330
10/11/2019	-0.01 / -0.13%	7.51	7.60	7.51	7.58	7.58	5.46	32,870
10/10/2019	-0.01 / -0.13%	7.60	7.60	7.58	7.59	7.59	5.47	7,430
10/9/2019	+0.01 / +0.13%	7.59	7.60	7.59	7.60	7.60	5.47	23,200
10/8/2019	-0.01 / -0.13%	7.60	7.60	7.53	7.59	7.58	5.47	29,160

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%