Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2007	+2.50 / +4.27%	59.00	61.00	59.00	61.00	61.00	13.27	151,230
11/13/2007	-2.50 / -4.10%	60.00	60.50	58.50	58.50	58.50	12.73	260,650
11/12/2007	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.00	13.27	178,940
11/9/2007	0.00 / 0.00%	61.50	62.00	61.00	61.50	61.50	13.38	200,910
11/8/2007	-1.50 / -2.38%	63.00	63.50	61.50	61.50	61.50	13.38	147,460
11/7/2007	+2.00 / +3.28%	62.00	64.00	62.00	63.00	63.00	13.71	277,120
11/6/2007	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	13.27	264,220
11/5/2007	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	13.93	220,840
11/2/2007	+0.50 / +0.75%	69.50	69.50	66.50	67.00	67.00	14.58	1,058,540
11/1/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	14.47	108,260
10/31/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	13.82	43,830
10/30/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	13.16	60,430
10/29/2007	-38.00 / -39.58%	58.00	58.00	58.00	58.00	58.00	12.62	125,580
10/26/2007	0.00 / 0.00%	95.50	96.00	95.00	96.00	96.00	12.08	453,200
10/25/2007	-3.00 / -3.03%	99.00	99.00	96.00	96.00	96.00	12.08	293,220
10/24/2007	+4.00 / +4.21%	96.00	99.00	95.50	99.00	99.00	12.45	415,990
10/23/2007	0.00 / 0.00%	95.00	95.00	94.00	95.00	95.00	11.95	247,940
10/22/2007	-0.50 / -0.52%	95.00	95.50	94.00	95.00	95.00	11.95	236,790
10/19/2007	-0.50 / -0.52%	96.00	96.00	95.00	95.50	95.50	12.01	193,120
10/18/2007	0.00 / 0.00%	96.00	97.00	95.00	96.00	96.00	12.08	259,550
10/17/2007	+1.50 / +1.59%	94.50	97.00	94.50	96.00	96.00	12.08	212,740
10/16/2007	-2.50 / -2.58%	96.00	96.50	94.50	94.50	94.50	11.89	277,150
10/15/2007	-1.00 / -1.02%	96.50	98.00	96.50	97.00	97.00	12.20	269,350
10/12/2007	-1.00 / -1.01%	99.00	99.50	96.50	98.00	98.00	12.33	400,250
10/11/2007	+4.50 / +4.76%	99.00	99.00	98.00	99.00	99.00	12.45	612,830
10/10/2007	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	11.89	574,780
10/9/2007	-4.50 / -4.76%	90.00	90.00	90.00	90.00	90.00	11.32	212,720
10/8/2007	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	11.89	214,570
10/5/2007	-5.00 / -4.81%	100.00	101.00	99.00	99.00	99.00	12.45	509,350
10/4/2007	+4.50 / +4.52%	104.00	104.00	100.00	104.00	104.00	13.08	533,540

<<Previous 16 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	200	12.75	0.79%
AMD	0	1.10	0.00%
AST	1,400	66.30	-0.15%
BSC	0	14.60	0.00%
BTT	0	38.60	0.00%
CEN	0	2.40	0.00%
CMV	600	8.39	0.24%
DGW	802,500	43.30	-1.14%
FRT	179,900	185.80	-1.38%
GCB	0	19.80	0.00%