Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-1.15 / -6.74%	16.10	17.50	15.90	15.90	16.00	13.38	1,366,500
11/10/2022	-1.25 / -6.83%	17.25	17.45	17.05	17.05	17.12	14.35	493,800
11/9/2022	-0.90 / -4.69%	19.80	19.80	17.90	18.30	18.83	15.40	842,000
11/8/2022	-1.40 / -6.80%	19.20	20.50	19.20	19.20	19.41	16.16	1,231,600
11/7/2022	-1.55 / -7.00%	22.15	22.15	20.60	20.60	20.86	17.34	391,200
11/4/2022	-1.65 / -6.93%	23.45	23.75	22.15	22.15	22.48	18.64	844,600
11/3/2022	+0.85 / +3.70%	22.55	24.00	22.55	23.80	23.32	20.03	567,400
11/2/2022	+0.50 / +2.23%	22.55	23.40	22.55	22.95	23.03	19.32	520,800
11/1/2022	+0.10 / +0.45%	22.80	23.20	22.45	22.45	22.89	18.90	480,700
10/31/2022	-1.65 / -6.88%	23.65	24.30	22.35	22.35	22.70	18.81	794,800
10/28/2022	+0.10 / +0.42%	24.25	24.80	23.60	24.00	24.18	20.20	748,600
10/27/2022	+1.55 / +6.94%	21.30	23.90	21.30	23.90	22.56	20.12	1,056,600
10/26/2022	-1.65 / -6.88%	23.95	24.85	22.35	22.35	22.92	18.81	1,188,800
10/25/2022	-1.20 / -4.76%	25.10	26.20	23.45	24.00	24.26	20.20	1,148,200
10/24/2022	-1.85 / -6.84%	27.10	27.15	25.20	25.20	25.67	21.21	900,100
10/21/2022	-2.00 / -6.88%	28.90	29.45	27.05	27.05	27.79	22.77	966,200
10/20/2022	-0.85 / -2.84%	29.90	30.10	28.90	29.05	29.27	24.45	658,900
10/19/2022	+0.40 / +1.36%	30.30	30.50	29.50	29.90	29.92	25.17	812,800
10/18/2022	-0.45 / -1.50%	30.00	31.10	28.90	29.50	30.06	24.83	1,045,300
10/17/2022	+1.30 / +4.54%	29.10	30.40	28.95	29.95	29.73	25.21	1,467,600
10/14/2022	+1.85 / +6.90%	27.50	28.65	27.20	28.65	28.28	24.12	1,231,400
10/13/2022	-0.20 / -0.74%	27.15	27.80	26.60	26.80	27.10	22.56	3,976,400
10/12/2022	+0.10 / +0.37%	26.10	28.20	26.10	27.00	27.55	22.73	622,400
10/11/2022	-2.00 / -6.92%	28.25	29.30	26.90	26.90	27.73	22.64	1,474,900
10/10/2022	+1.05 / +3.77%	26.30	29.50	26.30	28.90	28.19	24.33	1,514,600
10/7/2022	-2.05 / -6.86%	29.85	29.85	27.85	27.85	27.95	23.44	1,542,800
10/6/2022	-1.20 / -3.86%	31.00	31.90	29.30	29.90	30.65	25.17	625,200
10/5/2022	+1.80 / +6.14%	30.00	31.15	29.65	31.10	30.40	26.18	445,300
10/4/2022	-0.85 / -2.82%	30.70	31.30	29.15	29.30	30.04	24.66	536,100
10/3/2022	-2.25 / -6.94%	32.40	32.45	30.15	30.15	31.57	25.38	2,683,300

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	0	13.75	0.00%
AMD	0	1.10	0.00%
AST	7,200	54.40	-0.18%
BSC	0	14.60	0.00%
BTT	0	40.50	0.00%
CEN	0	2.00	0.00%
CMV	300	9.20	-1.08%
DGW	1,754,100	38.80	-3.48%
FRT	631,100	186.00	-0.80%
GCB	0	18.00	0.00%