Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 3:54:14 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
22.95 0.00/0.00%
3:05:02 PM
Closing price on 10/9/2007
90.00 -4.50/-4.76%
Open 90.00
High 90.00
Low 90.00
Volume 212,720
Split-adjusted Price 11.32

Create Alert at: 21 23 24 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2007 -4.50 / -4.76% 90.00 90.00 90.00 90.00 90.00 11.32 212,720
10/8/2007 -4.50 / -4.55% 94.50 94.50 94.50 94.50 94.50 11.89 214,570
10/5/2007 -5.00 / -4.81% 100.00 101.00 99.00 99.00 99.00 12.45 509,350
10/4/2007 +4.50 / +4.52% 104.00 104.00 100.00 104.00 104.00 13.08 533,540
10/3/2007 +4.50 / +4.74% 99.50 99.50 99.00 99.50 99.50 12.52 546,350
10/2/2007 +4.50 / +4.97% 95.00 95.00 95.00 95.00 95.00 11.95 135,070
10/1/2007 +4.00 / +4.62% 90.50 90.50 90.50 90.50 90.50 11.38 65,030
9/28/2007 +4.00 / +4.85% 86.50 86.50 86.00 86.50 86.50 10.88 388,840
9/27/2007 +3.50 / +4.43% 82.50 82.50 79.50 82.50 82.50 10.38 501,310
9/26/2007 +3.50 / +4.64% 79.00 79.00 79.00 79.00 79.00 9.94 69,310
9/25/2007 +3.50 / +4.86% 75.50 75.50 75.50 75.50 75.50 9.50 37,000
9/24/2007 +3.00 / +4.35% 72.00 72.00 72.00 72.00 72.00 9.06 174,860
9/21/2007 +2.00 / +2.99% 70.00 70.00 67.50 69.00 69.00 8.68 527,340
9/20/2007 +3.00 / +4.69% 67.00 67.00 61.00 67.00 67.00 8.43 528,880
9/19/2007 +3.00 / +4.92% 64.00 64.00 64.00 64.00 64.00 8.05 105,430
9/18/2007 +2.50 / +4.27% 61.00 61.00 61.00 61.00 61.00 7.67 98,150
9/17/2007 +2.50 / +4.46% 56.00 58.50 55.00 58.50 58.50 7.36 240,970
9/14/2007 +0.50 / +0.90% 53.00 58.00 53.00 56.00 56.00 7.04 553,000
9/13/2007 -2.50 / -4.31% 55.50 55.50 55.50 55.50 55.50 6.98 132,500
9/12/2007 +58.00 / +0.00% 58.00 58.00 58.00 58.00 58.00 7.30 173,790
PET News
13/01 PET: Report on the day becoming major shareholders
27/12 PET: Change in personnel
06/12 PET: Notice of the Operation Regulations of the Audit Committee
07/11 PET: BOD resolution dated November 06, 2024
01/11 PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  9,400 53.50 -0.93%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  132,000 1.90 0.00%
CMV  0 9.20 0.00%
DGW  1,054,600 38.00 1.20%
FRT  883,400 206.00 3.78%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.