Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-1.90 / -6.88%	27.20	27.20	25.70	25.70	26.11	25.70	892,600
10/2/2023	-0.10 / -0.36%	27.70	28.20	27.60	27.60	27.80	27.60	325,200
9/29/2023	+0.50 / +1.84%	27.45	28.25	27.20	27.70	27.76	27.70	727,700
9/28/2023	0.00 / 0.00%	27.50	27.60	26.70	27.20	27.16	27.20	814,800
9/27/2023	+1.15 / +4.41%	26.00	27.20	25.70	27.20	26.33	27.20	650,300
9/26/2023	+0.25 / +0.97%	25.30	27.50	25.30	26.05	26.47	26.05	621,000
9/25/2023	-1.65 / -6.01%	26.90	27.80	25.55	25.80	26.53	25.80	949,801
9/22/2023	-2.05 / -6.95%	28.70	29.10	27.45	27.45	28.16	27.45	1,251,300
9/21/2023	-0.85 / -2.80%	30.40	30.40	29.45	29.50	29.91	29.50	804,900
9/20/2023	+1.00 / +3.41%	29.55	30.35	29.00	30.35	29.90	30.35	965,600
9/19/2023	+0.85 / +2.98%	28.50	29.40	28.35	29.35	28.79	29.35	696,800
9/18/2023	-1.00 / -3.39%	29.80	29.80	28.30	28.50	29.02	28.50	845,900
9/15/2023	-0.90 / -2.96%	30.60	31.20	29.50	29.50	29.93	29.50	1,218,200
9/14/2023	-0.90 / -2.88%	31.30	31.30	30.00	30.40	30.58	30.40	760,100
9/13/2023	+0.10 / +0.32%	30.90	32.55	30.55	31.30	31.31	31.30	1,604,900
9/12/2023	+0.65 / +2.13%	31.00	31.20	30.50	31.20	30.90	31.20	822,400
9/11/2023	+0.75 / +2.52%	30.10	31.80	29.95	30.55	31.13	30.55	2,417,300
9/8/2023	+0.55 / +1.88%	29.25	30.00	29.10	29.80	29.68	29.80	688,800
9/7/2023	-0.25 / -0.85%	29.80	29.80	28.85	29.25	29.20	29.25	992,700
9/6/2023	+0.50 / +1.72%	29.05	30.00	28.60	29.50	29.53	29.50	877,200
9/5/2023	0.00 / 0.00%	29.05	29.35	28.60	29.00	28.98	29.00	951,800
8/31/2023	+0.55 / +1.93%	29.00	29.20	28.55	29.00	28.88	29.00	947,500
8/30/2023	+1.25 / +4.60%	27.35	28.50	27.35	28.45	28.04	28.45	7,449,200
8/29/2023	+0.25 / +0.93%	27.60	27.85	26.95	27.20	27.16	27.20	2,159,100
8/28/2023	+1.15 / +4.46%	26.25	27.10	25.85	26.95	26.38	26.95	3,659,900
8/25/2023	-0.30 / -1.15%	26.40	26.55	25.80	25.80	26.14	25.80	488,700
8/24/2023	+0.60 / +2.35%	25.75	26.70	25.50	26.10	25.99	26.10	370,300
8/23/2023	-0.45 / -1.73%	25.95	26.15	25.50	25.50	25.83	25.50	251,200
8/22/2023	+0.75 / +2.98%	25.20	26.00	23.80	25.95	25.10	25.95	385,500
8/21/2023	-0.40 / -1.56%	24.45	25.60	24.45	25.20	25.09	25.20	388,500

<<Previous 30 days Next 30 days>>

PET News

06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
23/10	PET: Loan guarantee for Mien Trung Petroleum Services and Trading JSC

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	3,000	55.80	0.18%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	16,500	2.00	0.00%
CMV	0	9.01	0.00%
DGW	200,100	41.00	0.00%
FRT	51,800	182.20	-0.87%
GCB	0	18.00	0.00%