Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2013	+0.30 / +1.42%	20.90	21.40	20.90	21.40	21.40	7.80	559,130
10/28/2013	-0.60 / -2.76%	21.70	21.70	21.10	21.10	21.10	7.69	878,510
10/25/2013	0.00 / 0.00%	21.70	21.90	21.50	21.70	21.70	7.91	341,290
10/24/2013	-0.50 / -2.25%	22.20	22.30	21.70	21.70	21.70	7.91	885,750
10/23/2013	+0.40 / +1.83%	21.80	22.50	21.80	22.20	22.20	8.09	2,072,770
10/22/2013	+0.20 / +0.93%	21.60	22.00	21.60	21.80	21.80	7.95	457,760
10/21/2013	+0.10 / +0.47%	21.60	22.10	21.40	21.60	21.60	7.87	884,000
10/18/2013	-0.10 / -0.46%	21.60	21.70	21.40	21.50	21.50	7.84	257,000
10/17/2013	+0.30 / +1.41%	21.40	21.70	21.40	21.60	21.60	7.87	764,960
10/16/2013	+0.20 / +0.95%	21.10	21.40	21.00	21.30	21.30	7.76	395,530
10/15/2013	+0.30 / +1.44%	20.80	21.30	20.80	21.10	21.10	7.69	249,110
10/14/2013	-0.20 / -0.95%	21.00	21.20	20.80	20.80	20.80	7.58	183,030
10/11/2013	0.00 / 0.00%	21.20	21.50	21.00	21.00	21.00	7.66	532,700
10/10/2013	-0.50 / -2.33%	21.40	21.50	21.00	21.00	21.00	7.66	580,120
10/9/2013	-0.20 / -0.92%	21.50	21.60	21.40	21.50	21.50	7.84	243,590
10/8/2013	-0.10 / -0.46%	21.90	21.90	21.40	21.70	21.70	7.91	228,300
10/7/2013	0.00 / 0.00%	22.00	22.00	21.70	21.80	21.80	7.95	352,370
10/4/2013	+0.40 / +1.87%	21.30	21.80	21.20	21.80	21.80	7.95	541,730
10/3/2013	+0.10 / +0.47%	21.40	21.40	21.00	21.40	21.40	7.80	479,700
10/2/2013	-0.30 / -1.39%	21.60	21.70	21.30	21.30	21.30	7.76	660,040
10/1/2013	-0.10 / -0.46%	21.70	22.00	21.50	21.60	21.60	7.87	547,290
9/30/2013	+0.10 / +0.46%	21.90	21.90	21.60	21.70	21.70	7.91	258,360
9/27/2013	-0.60 / -2.70%	21.80	22.00	21.50	21.60	21.60	7.87	1,027,100
9/26/2013	+0.10 / +0.45%	22.10	22.30	21.90	22.20	22.20	7.73	641,560
9/25/2013	-0.10 / -0.45%	22.20	22.40	22.00	22.10	22.10	7.69	582,320
9/24/2013	+0.50 / +2.30%	21.60	22.20	21.60	22.20	22.20	7.73	690,710
9/23/2013	+0.50 / +2.36%	21.00	21.70	21.00	21.70	21.70	7.55	447,990
9/20/2013	-0.20 / -0.93%	21.50	21.60	21.10	21.20	21.20	7.38	326,630
9/19/2013	+0.30 / +1.42%	21.30	21.70	21.20	21.40	21.40	7.45	536,020
9/18/2013	+0.30 / +1.44%	21.00	21.30	20.90	21.10	21.10	7.35	603,530

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%