Thursday, July 24, 2025 11:22:33 AM - Markets open
VN-INDEX 1,513.72 +1.41/+0.09%
HNX-INDEX 249.96 +0.63/+0.25%
UPCOM-INDEX 105.07 +0.27/+0.26%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
28.95 0.00/0.00%
11:19:50 AM
Closing price on 10/26/2011
12.10 +0.10/+0.83%
Open 12.10
High 12.20
Low 12.00
Volume 148,060
Split-adjusted Price 3.41

Create Alert at: 27 29 30 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2011 +0.10 / +0.83% 12.10 12.20 12.00 12.10 12.10 3.41 148,060
10/25/2011 -0.10 / -0.83% 12.00 12.20 12.00 12.00 12.00 3.38 396,460
10/24/2011 -0.10 / -0.82% 12.30 12.30 12.10 12.10 12.10 3.41 202,970
10/21/2011 +0.50 / +4.27% 11.80 12.20 11.80 12.20 12.20 3.43 253,270
10/20/2011 0.00 / 0.00% 11.60 11.90 11.60 11.70 11.70 3.29 74,020
10/19/2011 0.00 / 0.00% 11.90 11.90 11.70 11.70 11.70 3.29 117,900
10/18/2011 -0.10 / -0.85% 11.80 11.80 11.60 11.70 11.70 3.29 104,620
10/17/2011 -0.10 / -0.84% 11.80 12.00 11.70 11.80 11.80 3.32 86,040
10/14/2011 -0.10 / -0.83% 12.00 12.10 11.90 11.90 11.90 3.35 77,190
10/13/2011 +0.10 / +0.84% 12.00 12.00 11.80 12.00 12.00 3.38 100,160
10/12/2011 -0.20 / -1.65% 12.10 12.10 11.80 11.90 11.90 3.35 175,410
10/11/2011 0.00 / 0.00% 12.20 12.30 12.10 12.10 12.10 3.41 46,800
10/10/2011 -0.20 / -1.63% 12.30 12.30 12.00 12.10 12.10 3.41 159,470
10/7/2011 0.00 / 0.00% 12.50 12.50 12.30 12.30 12.30 3.46 109,390
10/6/2011 +0.20 / +1.65% 12.40 12.60 12.30 12.30 12.30 3.46 175,750
10/5/2011 +0.10 / +0.83% 12.20 12.20 11.90 12.10 12.10 3.41 181,720
10/4/2011 -0.10 / -0.83% 12.10 12.20 11.90 12.00 12.00 3.38 157,590
10/3/2011 -0.40 / -3.20% 12.70 12.70 12.10 12.10 12.10 3.41 238,660
9/30/2011 -0.20 / -1.57% 12.50 12.70 12.50 12.50 12.50 3.52 179,290
9/29/2011 -0.20 / -1.55% 12.90 12.90 12.60 12.70 12.70 3.57 204,950
9/28/2011 +0.10 / +0.78% 13.10 13.10 12.80 12.90 12.90 3.63 370,550
9/27/2011 -0.10 / -0.78% 13.00 13.10 12.80 12.80 12.80 3.60 188,320
9/26/2011 0.00 / 0.00% 12.90 13.10 12.90 12.90 12.90 3.63 83,360
9/23/2011 -0.30 / -2.27% 13.00 13.10 12.90 12.90 12.90 3.63 146,160
9/22/2011 +0.30 / +2.33% 13.00 13.30 13.00 13.20 13.20 3.72 124,570
9/21/2011 0.00 / 0.00% 12.90 13.10 12.80 12.90 12.90 3.63 333,210
9/20/2011 -0.40 / -3.01% 13.10 13.10 12.80 12.90 12.90 3.63 236,960
9/19/2011 +0.40 / +3.10% 12.90 13.30 12.90 13.30 13.30 3.74 330,400
9/16/2011 -0.50 / -3.73% 13.50 13.50 12.90 12.90 12.90 3.63 469,930
9/15/2011 -0.20 / -1.47% 13.30 13.50 13.00 13.40 13.40 3.77 414,440
PET News
29/04 PET: Explanation of fluctuations in business results of Quarter I.2025
28/04 PET: Minutes & Resolution of the 2025 AGM
25/04 PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04 PET: Approval of the credit limit at SC Vietnam
10/04 PET: Change in personnel
Related Companies
Volume Price Change
ABR  1,100 12.95 3.19%
AMD  0 1.10 0.00%
AST  12,400 63.40 -0.94%
BSC  0 14.60 0.00%
BTT  0 40.00 0.00%
CEN  0 2.70 0.00%
CMV  600 8.24 0.00%
DGW  639,900 47.55 -0.94%
FRT  152,200 156.80 -0.44%
GCB  0 19.80 0.00%
Market Update
Last updated at 11:20:01 AM
VN-INDEX 1,513.72 +1.41/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.