Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	+0.10 / +0.83%	12.10	12.20	12.00	12.10	12.10	3.41	148,060
10/25/2011	-0.10 / -0.83%	12.00	12.20	12.00	12.00	12.00	3.38	396,460
10/24/2011	-0.10 / -0.82%	12.30	12.30	12.10	12.10	12.10	3.41	202,970
10/21/2011	+0.50 / +4.27%	11.80	12.20	11.80	12.20	12.20	3.43	253,270
10/20/2011	0.00 / 0.00%	11.60	11.90	11.60	11.70	11.70	3.29	74,020
10/19/2011	0.00 / 0.00%	11.90	11.90	11.70	11.70	11.70	3.29	117,900
10/18/2011	-0.10 / -0.85%	11.80	11.80	11.60	11.70	11.70	3.29	104,620
10/17/2011	-0.10 / -0.84%	11.80	12.00	11.70	11.80	11.80	3.32	86,040
10/14/2011	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.90	3.35	77,190
10/13/2011	+0.10 / +0.84%	12.00	12.00	11.80	12.00	12.00	3.38	100,160
10/12/2011	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.90	3.35	175,410
10/11/2011	0.00 / 0.00%	12.20	12.30	12.10	12.10	12.10	3.41	46,800
10/10/2011	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.10	3.41	159,470
10/7/2011	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	3.46	109,390
10/6/2011	+0.20 / +1.65%	12.40	12.60	12.30	12.30	12.30	3.46	175,750
10/5/2011	+0.10 / +0.83%	12.20	12.20	11.90	12.10	12.10	3.41	181,720
10/4/2011	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	3.38	157,590
10/3/2011	-0.40 / -3.20%	12.70	12.70	12.10	12.10	12.10	3.41	238,660
9/30/2011	-0.20 / -1.57%	12.50	12.70	12.50	12.50	12.50	3.52	179,290
9/29/2011	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.70	3.57	204,950
9/28/2011	+0.10 / +0.78%	13.10	13.10	12.80	12.90	12.90	3.63	370,550
9/27/2011	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.80	3.60	188,320
9/26/2011	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.90	3.63	83,360
9/23/2011	-0.30 / -2.27%	13.00	13.10	12.90	12.90	12.90	3.63	146,160
9/22/2011	+0.30 / +2.33%	13.00	13.30	13.00	13.20	13.20	3.72	124,570
9/21/2011	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.90	3.63	333,210
9/20/2011	-0.40 / -3.01%	13.10	13.10	12.80	12.90	12.90	3.63	236,960
9/19/2011	+0.40 / +3.10%	12.90	13.30	12.90	13.30	13.30	3.74	330,400
9/16/2011	-0.50 / -3.73%	13.50	13.50	12.90	12.90	12.90	3.63	469,930
9/15/2011	-0.20 / -1.47%	13.30	13.50	13.00	13.40	13.40	3.77	414,440

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	500	12.75	-1.54%
AMD	0	1.10	0.00%
AST	11,400	63.80	0.63%
BSC	0	14.60	0.00%
BTT	0	40.00	0.00%
CEN	92,500	2.80	3.70%
CMV	4,200	8.10	-1.22%
DGW	2,969,900	46.45	-1.17%
FRT	463,500	158.00	0.89%
GCB	2,500	19.50	-1.52%