Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.05 / -0.49%	10.15	10.20	10.05	10.15	10.10	5.77	201,690
10/20/2017	-0.10 / -0.97%	10.20	10.25	10.20	10.20	10.21	5.80	181,900
10/19/2017	+0.05 / +0.49%	10.25	10.30	10.20	10.30	10.22	5.85	223,690
10/18/2017	0.00 / 0.00%	10.25	10.30	10.15	10.25	10.24	5.83	249,880
10/17/2017	+0.10 / +0.99%	10.30	10.30	10.15	10.25	10.21	5.83	152,830
10/16/2017	-0.15 / -1.46%	10.20	10.30	10.15	10.15	10.19	5.77	253,300
10/13/2017	+0.05 / +0.49%	10.20	10.30	10.20	10.30	10.25	5.85	240,650
10/12/2017	+0.05 / +0.49%	10.20	10.30	10.20	10.25	10.28	5.83	139,330
10/11/2017	0.00 / 0.00%	10.30	10.30	10.20	10.20	10.25	5.80	246,720
10/10/2017	0.00 / 0.00%	10.15	10.25	10.15	10.20	10.20	5.80	141,100
10/9/2017	-0.05 / -0.49%	10.25	10.25	10.20	10.20	10.20	5.80	168,000
10/6/2017	+0.10 / +0.99%	10.20	10.30	10.20	10.25	10.24	5.83	182,470
10/5/2017	-0.10 / -0.98%	10.20	10.25	10.15	10.15	10.20	5.77	179,330
10/4/2017	0.00 / 0.00%	10.20	10.30	10.15	10.25	10.22	5.83	209,460
10/3/2017	0.00 / 0.00%	10.30	10.30	10.20	10.25	10.26	5.83	252,010
10/2/2017	+0.05 / +0.49%	10.30	10.35	10.20	10.25	10.30	5.83	147,170
9/29/2017	-0.15 / -1.45%	10.35	10.35	10.20	10.20	10.25	5.80	341,490
9/28/2017	+0.10 / +0.98%	10.20	10.35	10.20	10.35	10.30	5.88	270,170
9/27/2017	-0.05 / -0.49%	10.30	10.35	10.25	10.25	10.29	5.83	234,130
9/26/2017	+0.10 / +0.98%	10.25	10.35	10.25	10.30	10.30	5.85	300,440
9/25/2017	0.00 / 0.00%	10.20	10.30	10.20	10.20	10.23	5.80	193,570
9/22/2017	0.00 / 0.00%	10.20	10.25	10.20	10.20	10.21	5.80	187,420
9/21/2017	0.00 / 0.00%	10.30	10.30	10.20	10.20	10.22	5.80	260,400
9/20/2017	0.00 / 0.00%	10.30	10.30	10.20	10.20	10.22	5.80	190,800
9/19/2017	-0.05 / -0.49%	10.25	10.30	10.20	10.20	10.24	5.80	211,430
9/18/2017	+0.05 / +0.49%	10.20	10.30	10.20	10.25	10.24	5.83	223,050
9/15/2017	0.00 / 0.00%	10.20	10.20	10.10	10.20	10.19	5.80	204,430
9/14/2017	-0.05 / -0.49%	10.35	10.35	10.10	10.20	10.13	5.80	253,990
9/13/2017	+0.05 / +0.49%	10.30	10.30	10.10	10.25	10.18	5.83	296,230
9/12/2017	-0.05 / -0.49%	10.25	10.25	10.20	10.20	10.21	5.80	161,730

<<Previous 30 days Next 30 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	2,300	13.60	1.12%
AMD	0	1.10	0.00%
AST	22,200	68.50	0.74%
BSC	0	14.60	0.00%
BTT	900	46.00	0.00%
CEN	0	2.40	0.00%
CMV	100	8.23	-0.12%
DGW	663,900	41.40	-1.43%
FRT	211,200	128.90	-1.30%
GCB	83,000	19.90	-6.13%