Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.90 / +2.96%	30.00	31.80	29.85	31.30	30.56	26.35	5,351,000
10/19/2021	+0.05 / +0.16%	30.35	30.90	30.20	30.40	30.48	25.59	1,970,500
10/18/2021	0.00 / 0.00%	30.60	31.10	30.30	30.35	30.74	25.55	2,043,500
10/15/2021	-0.05 / -0.16%	30.50	30.80	30.05	30.35	30.42	25.55	2,106,100
10/14/2021	+1.25 / +4.29%	29.50	30.75	29.40	30.40	30.20	25.59	3,136,500
10/13/2021	-0.05 / -0.17%	29.25	29.70	29.10	29.15	29.30	24.54	1,498,000
10/12/2021	+0.25 / +0.86%	29.00	29.90	28.70	29.20	29.24	24.58	3,382,600
10/11/2021	-0.10 / -0.34%	29.50	29.50	28.90	28.95	29.05	24.37	2,273,400
10/8/2021	-0.35 / -1.19%	29.60	29.75	28.75	29.05	29.19	24.45	2,738,100
10/7/2021	+1.40 / +5.00%	28.35	29.50	28.10	29.40	29.13	24.75	5,912,200
10/6/2021	+0.25 / +0.90%	28.50	28.65	27.95	28.00	28.18	23.57	3,005,100
10/5/2021	+0.40 / +1.46%	27.40	28.30	26.70	27.75	27.62	23.36	3,035,100
10/4/2021	+0.45 / +1.67%	27.50	27.60	27.10	27.35	27.38	23.02	2,003,400
10/1/2021	+0.10 / +0.37%	26.80	27.50	26.30	26.90	27.07	22.64	2,435,663
9/30/2021	+0.40 / +1.52%	26.40	27.80	26.10	26.80	26.94	22.56	1,634,900
9/29/2021	+0.20 / +0.76%	25.50	26.40	25.40	26.40	25.83	22.22	834,800
9/28/2021	+1.55 / +6.29%	24.65	26.25	24.65	26.20	25.52	22.05	1,546,500
9/27/2021	-1.85 / -6.98%	26.50	26.50	24.65	24.65	25.49	20.75	3,765,500
9/24/2021	-0.50 / -1.85%	27.00	27.50	26.25	26.50	26.87	22.31	1,583,900
9/23/2021	-0.70 / -2.53%	28.00	28.20	27.00	27.00	27.44	22.73	1,780,400
9/22/2021	+0.70 / +2.59%	27.25	27.85	27.20	27.70	27.50	23.32	1,801,300
9/21/2021	-0.50 / -1.82%	26.80	27.45	26.00	27.00	26.71	22.73	3,458,200
9/20/2021	-0.75 / -2.65%	28.30	28.70	27.15	27.50	27.87	23.15	3,553,900
9/17/2021	-0.35 / -1.22%	28.70	28.95	28.00	28.25	28.47	23.78	3,305,700
9/16/2021	-0.10 / -0.35%	28.70	29.35	27.80	28.60	28.45	24.07	3,397,400
9/15/2021	+0.20 / +0.70%	28.00	29.20	28.00	28.70	28.71	24.16	1,109,100
9/14/2021	-0.85 / -2.90%	30.00	30.25	28.20	28.50	29.24	23.99	3,411,200
9/13/2021	+1.85 / +6.73%	27.50	29.40	27.50	29.35	28.78	24.71	5,321,200
9/10/2021	-0.15 / -0.54%	27.65	28.30	27.40	27.50	27.82	23.15	1,500,800
9/9/2021	+0.85 / +3.17%	27.00	27.70	26.70	27.65	27.30	23.27	2,176,500

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%