Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-0.10 / -0.97%	10.20	10.25	10.20	10.20	10.21	5.80	181,900
10/19/2017	+0.05 / +0.49%	10.25	10.30	10.20	10.30	10.22	5.85	223,690
10/18/2017	0.00 / 0.00%	10.25	10.30	10.15	10.25	10.24	5.83	249,880
10/17/2017	+0.10 / +0.99%	10.30	10.30	10.15	10.25	10.21	5.83	152,830
10/16/2017	-0.15 / -1.46%	10.20	10.30	10.15	10.15	10.19	5.77	253,300
10/13/2017	+0.05 / +0.49%	10.20	10.30	10.20	10.30	10.25	5.85	240,650
10/12/2017	+0.05 / +0.49%	10.20	10.30	10.20	10.25	10.28	5.83	139,330
10/11/2017	0.00 / 0.00%	10.30	10.30	10.20	10.20	10.25	5.80	246,720
10/10/2017	0.00 / 0.00%	10.15	10.25	10.15	10.20	10.20	5.80	141,100
10/9/2017	-0.05 / -0.49%	10.25	10.25	10.20	10.20	10.20	5.80	168,000
10/6/2017	+0.10 / +0.99%	10.20	10.30	10.20	10.25	10.24	5.83	182,470
10/5/2017	-0.10 / -0.98%	10.20	10.25	10.15	10.15	10.20	5.77	179,330
10/4/2017	0.00 / 0.00%	10.20	10.30	10.15	10.25	10.22	5.83	209,460
10/3/2017	0.00 / 0.00%	10.30	10.30	10.20	10.25	10.26	5.83	252,010
10/2/2017	+0.05 / +0.49%	10.30	10.35	10.20	10.25	10.30	5.83	147,170
9/29/2017	-0.15 / -1.45%	10.35	10.35	10.20	10.20	10.25	5.80	341,490
9/28/2017	+0.10 / +0.98%	10.20	10.35	10.20	10.35	10.30	5.88	270,170
9/27/2017	-0.05 / -0.49%	10.30	10.35	10.25	10.25	10.29	5.83	234,130
9/26/2017	+0.10 / +0.98%	10.25	10.35	10.25	10.30	10.30	5.85	300,440
9/25/2017	0.00 / 0.00%	10.20	10.30	10.20	10.20	10.23	5.80	193,570
9/22/2017	0.00 / 0.00%	10.20	10.25	10.20	10.20	10.21	5.80	187,420
9/21/2017	0.00 / 0.00%	10.30	10.30	10.20	10.20	10.22	5.80	260,400
9/20/2017	0.00 / 0.00%	10.30	10.30	10.20	10.20	10.22	5.80	190,800
9/19/2017	-0.05 / -0.49%	10.25	10.30	10.20	10.20	10.24	5.80	211,430
9/18/2017	+0.05 / +0.49%	10.20	10.30	10.20	10.25	10.24	5.83	223,050
9/15/2017	0.00 / 0.00%	10.20	10.20	10.10	10.20	10.19	5.80	204,430
9/14/2017	-0.05 / -0.49%	10.35	10.35	10.10	10.20	10.13	5.80	253,990
9/13/2017	+0.05 / +0.49%	10.30	10.30	10.10	10.25	10.18	5.83	296,230
9/12/2017	-0.05 / -0.49%	10.25	10.25	10.20	10.20	10.21	5.80	161,730
9/11/2017	0.00 / 0.00%	10.25	10.30	10.20	10.25	10.24	5.83	253,110

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	8,400	53.50	1.71%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	669,200	37.25	-0.53%
FRT	579,800	185.00	0.00%
GCB	0	18.00	0.00%