Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-1.40 / -5.93%	23.50	23.50	22.20	22.20	22.20	8.45	1,554,440
10/15/2014	-0.20 / -0.84%	23.60	23.90	23.30	23.60	23.60	8.99	1,378,370
10/14/2014	-0.40 / -1.65%	24.30	24.50	23.80	23.80	23.80	9.06	734,400
10/13/2014	-0.20 / -0.82%	24.30	24.40	24.00	24.20	24.20	9.22	815,320
10/10/2014	-0.50 / -2.01%	24.80	24.90	24.30	24.40	24.40	9.29	1,752,640
10/9/2014	+0.20 / +0.81%	24.90	25.40	24.80	24.90	24.90	9.48	2,118,270
10/8/2014	-0.40 / -1.59%	25.00	25.10	24.50	24.70	24.70	9.41	2,240,850
10/7/2014	+0.10 / +0.40%	25.30	25.40	25.00	25.10	25.10	9.56	1,603,070
10/6/2014	+0.70 / +2.88%	24.30	25.30	24.30	25.00	25.00	9.52	1,959,340
10/3/2014	+0.70 / +2.97%	23.70	24.60	23.70	24.30	24.30	9.25	2,431,240
10/2/2014	+0.30 / +1.29%	23.60	23.70	23.30	23.60	23.60	8.99	1,179,930
10/1/2014	+0.40 / +1.75%	23.50	23.50	23.10	23.30	23.30	8.87	1,283,800
9/30/2014	-0.10 / -0.43%	23.00	23.30	22.80	22.90	22.90	8.72	1,140,610
9/29/2014	-0.30 / -1.29%	23.40	23.40	22.80	23.00	23.00	8.76	1,164,850
9/26/2014	+0.20 / +0.87%	23.20	23.90	23.20	23.30	23.30	8.87	1,852,180
9/25/2014	+1.10 / +5.00%	22.50	23.10	21.90	23.10	23.10	8.80	1,398,090
9/24/2014	-1.00 / -4.35%	23.00	23.00	21.90	22.00	22.00	8.38	2,048,340
9/23/2014	-0.30 / -1.29%	23.30	23.70	23.00	23.00	23.00	8.76	957,970
9/22/2014	0.00 / 0.00%	23.60	24.00	23.30	23.30	23.30	8.87	718,600
9/19/2014	+0.30 / +1.30%	23.00	23.70	23.00	23.30	23.30	8.87	872,730
9/18/2014	-1.60 / -6.50%	24.30	24.60	23.00	23.00	23.00	8.76	3,534,520
9/17/2014	-1.40 / -5.38%	26.20	26.40	24.60	24.60	24.60	9.37	2,313,220
9/16/2014	+0.20 / +0.78%	25.30	26.00	24.90	26.00	26.00	9.90	2,480,380
9/15/2014	+0.40 / +1.57%	26.00	26.80	25.70	25.80	25.80	9.82	3,238,780
9/12/2014	+0.80 / +3.25%	24.50	25.70	24.30	25.40	25.40	9.67	2,735,130
9/11/2014	-0.40 / -1.60%	25.20	25.50	24.60	24.60	24.60	9.37	2,283,630
9/10/2014	+1.20 / +5.04%	23.80	25.00	22.50	25.00	25.00	9.52	2,606,370
9/9/2014	-1.70 / -6.67%	25.70	26.30	23.80	23.80	23.80	9.06	4,972,840
9/8/2014	+1.30 / +5.37%	24.20	25.50	24.10	25.50	25.50	9.71	3,064,420
9/5/2014	+0.80 / +3.42%	23.60	24.50	23.60	24.20	24.20	9.22	2,019,880

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%