Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	+0.10 / +0.84%	12.00	12.00	11.80	12.00	12.00	3.38	100,160
10/12/2011	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.90	3.35	175,410
10/11/2011	0.00 / 0.00%	12.20	12.30	12.10	12.10	12.10	3.41	46,800
10/10/2011	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.10	3.41	159,470
10/7/2011	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	3.46	109,390
10/6/2011	+0.20 / +1.65%	12.40	12.60	12.30	12.30	12.30	3.46	175,750
10/5/2011	+0.10 / +0.83%	12.20	12.20	11.90	12.10	12.10	3.41	181,720
10/4/2011	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	3.38	157,590
10/3/2011	-0.40 / -3.20%	12.70	12.70	12.10	12.10	12.10	3.41	238,660
9/30/2011	-0.20 / -1.57%	12.50	12.70	12.50	12.50	12.50	3.52	179,290
9/29/2011	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.70	3.57	204,950
9/28/2011	+0.10 / +0.78%	13.10	13.10	12.80	12.90	12.90	3.63	370,550
9/27/2011	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.80	3.60	188,320
9/26/2011	0.00 / 0.00%	12.90	13.10	12.90	12.90	12.90	3.63	83,360
9/23/2011	-0.30 / -2.27%	13.00	13.10	12.90	12.90	12.90	3.63	146,160
9/22/2011	+0.30 / +2.33%	13.00	13.30	13.00	13.20	13.20	3.72	124,570
9/21/2011	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.90	3.63	333,210
9/20/2011	-0.40 / -3.01%	13.10	13.10	12.80	12.90	12.90	3.63	236,960
9/19/2011	+0.40 / +3.10%	12.90	13.30	12.90	13.30	13.30	3.74	330,400
9/16/2011	-0.50 / -3.73%	13.50	13.50	12.90	12.90	12.90	3.63	469,930
9/15/2011	-0.20 / -1.47%	13.30	13.50	13.00	13.40	13.40	3.77	414,440
9/14/2011	-0.40 / -2.86%	14.00	14.30	13.60	13.60	13.60	3.83	407,310
9/13/2011	+0.50 / +3.70%	13.70	14.10	13.60	14.00	14.00	3.94	1,060,010
9/12/2011	+0.20 / +1.50%	13.40	13.50	13.30	13.50	13.50	3.80	333,740
9/9/2011	-0.10 / -0.75%	13.10	13.60	13.10	13.30	13.30	3.74	320,160
9/8/2011	+0.20 / +1.52%	13.40	13.80	13.20	13.40	13.40	3.77	694,660
9/7/2011	+0.40 / +3.13%	13.20	13.30	13.00	13.20	13.20	3.72	234,970
9/6/2011	-0.50 / -3.76%	12.90	13.00	12.70	12.80	12.80	3.60	249,040
9/5/2011	-0.10 / -0.75%	13.50	13.60	13.10	13.30	13.30	3.74	401,680
9/1/2011	+0.40 / +3.08%	13.10	13.50	13.00	13.40	13.40	3.77	506,410

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%