Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2010	-0.40 / -2.23%	17.60	17.90	17.40	17.50	17.50	4.35	281,270
10/11/2010	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.90	4.45	257,170
10/8/2010	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.00	4.47	302,420
10/7/2010	-0.60 / -3.19%	18.80	18.90	18.20	18.20	18.20	4.52	186,540
10/6/2010	+0.20 / +1.08%	18.70	18.90	18.30	18.80	18.80	4.67	197,260
10/5/2010	+0.80 / +4.49%	17.80	18.60	17.50	18.60	18.60	4.62	189,820
10/4/2010	-0.50 / -2.73%	18.30	18.30	17.60	17.80	17.80	4.42	396,560
10/1/2010	0.00 / 0.00%	18.60	18.60	18.20	18.30	18.30	4.55	111,990
9/30/2010	-0.20 / -1.08%	18.60	18.60	18.20	18.30	18.30	4.55	247,880
9/29/2010	-0.30 / -1.60%	18.90	18.90	18.40	18.50	18.50	4.59	208,600
9/28/2010	+0.20 / +1.08%	19.00	19.10	18.70	18.80	18.80	4.67	233,950
9/27/2010	-0.40 / -2.11%	19.00	19.20	18.60	18.60	18.60	4.62	120,660
9/24/2010	0.00 / 0.00%	18.90	19.20	18.80	19.00	19.00	4.72	246,010
9/23/2010	-0.50 / -2.56%	19.30	19.40	18.70	19.00	19.00	4.72	216,420
9/22/2010	-0.10 / -0.51%	19.60	20.00	19.40	19.50	19.50	4.84	218,110
9/21/2010	-0.40 / -2.00%	19.80	20.00	19.50	19.60	19.60	4.87	354,530
9/20/2010	+0.70 / +3.63%	19.90	20.20	19.50	20.00	20.00	4.97	636,820
9/17/2010	+0.90 / +4.89%	18.70	19.30	18.50	19.30	19.30	4.79	429,200
9/16/2010	-0.20 / -1.08%	18.20	18.60	18.20	18.40	18.40	4.57	125,040
9/15/2010	0.00 / 0.00%	18.60	18.60	18.10	18.60	18.60	4.62	242,890
9/14/2010	+0.40 / +2.20%	18.50	18.60	18.20	18.60	18.60	4.62	164,450
9/13/2010	-0.60 / -3.19%	18.80	19.00	17.90	18.20	18.20	4.52	362,250
9/10/2010	-0.90 / -4.57%	19.70	19.80	18.80	18.80	18.80	4.67	330,680
9/9/2010	+0.40 / +2.07%	19.30	19.80	19.30	19.70	19.70	4.89	387,350
9/8/2010	-0.50 / -2.53%	19.30	19.50	19.00	19.30	19.30	4.79	270,600
9/7/2010	-0.30 / -1.49%	19.50	20.30	19.50	19.80	19.80	4.92	235,130
9/6/2010	+0.90 / +4.69%	19.70	20.10	19.70	20.10	20.10	4.99	547,950
9/1/2010	0.00 / 0.00%	19.00	19.40	18.70	19.20	19.20	4.77	375,530
8/31/2010	+0.90 / +4.92%	18.30	19.20	18.30	19.20	19.20	4.77	441,460
8/30/2010	+0.80 / +4.57%	18.30	18.30	18.30	18.30	18.30	4.55	167,990

<<Previous 30 days Next 30 days>>

PET News

13/01	PET: Report on the day becoming major shareholders
27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	1,100	54.00	0.00%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	17,500	1.90	0.00%
CMV	0	9.20	0.00%
DGW	59,500	37.70	0.40%
FRT	90,400	201.30	1.41%
GCB	0	18.00	0.00%