Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 11, 2025 9:38:58 AM - Markets open
VN-INDEX 1,318.97 +2.74/+0.21%
HNX-INDEX 226.42 +0.02/+0.01%
UPCOM-INDEX 98.57 +0.38/+0.39%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
24.10 0.00/0.00%
9:34:59 AM
Closing price on 10/11/2024
27.30 +1.05/+4.00%
Open 26.45
High 27.50
Low 26.00
Volume 4,045,900
Split-adjusted Price 27.30

Create Alert at: 23 25 26 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2024 +1.05 / +4.00% 26.45 27.50 26.00 27.30 26.66 27.30 4,045,900
10/10/2024 +0.20 / +0.77% 26.20 26.60 26.10 26.25 26.28 26.25 678,100
10/9/2024 -0.05 / -0.19% 26.00 26.30 25.95 26.05 26.06 26.05 1,547,236
10/8/2024 +0.20 / +0.77% 25.90 26.20 25.75 26.10 25.93 26.10 366,900
10/7/2024 -0.05 / -0.19% 25.95 26.30 25.70 25.90 25.97 25.90 210,800
10/4/2024 +0.10 / +0.39% 25.75 26.15 25.75 25.95 25.96 25.95 300,000
10/3/2024 -0.30 / -1.15% 26.20 26.35 25.75 25.85 25.98 25.85 1,121,600
10/2/2024 -0.70 / -2.61% 26.65 26.75 26.15 26.15 26.41 26.15 906,100
10/1/2024 -0.10 / -0.37% 27.05 27.30 26.85 26.85 27.12 26.85 6,151,300
9/30/2024 +0.45 / +1.70% 26.60 26.95 26.30 26.95 26.63 26.95 680,700
9/27/2024 -0.15 / -0.56% 26.70 26.80 26.50 26.50 26.60 26.50 8,584,300
9/26/2024 -0.10 / -0.37% 26.85 27.00 26.40 26.65 26.68 26.65 874,100
9/25/2024 +0.25 / +0.94% 26.60 26.80 26.55 26.75 26.67 26.75 710,300
9/24/2024 0.00 / 0.00% 26.50 26.60 26.40 26.50 26.48 26.50 368,800
9/23/2024 +0.05 / +0.19% 26.45 26.75 26.30 26.50 26.50 26.50 610,600
9/20/2024 +0.15 / +0.57% 26.50 26.60 26.25 26.45 26.42 26.45 871,100
9/19/2024 +0.25 / +0.96% 26.35 26.45 26.10 26.30 26.25 26.30 614,400
9/18/2024 0.00 / 0.00% 26.05 26.40 25.90 26.05 26.11 26.05 1,101,100
9/17/2024 +0.15 / +0.58% 25.90 26.15 25.60 26.05 25.81 26.05 527,000
9/16/2024 -0.60 / -2.26% 26.50 26.80 25.75 25.90 26.13 25.90 742,600
9/13/2024 0.00 / 0.00% 26.40 26.70 26.10 26.50 26.39 26.50 724,400
9/12/2024 -0.60 / -2.21% 27.40 27.40 26.50 26.50 26.94 26.50 562,300
9/11/2024 -0.50 / -1.81% 27.60 27.60 26.95 27.10 27.16 27.10 526,300
9/10/2024 -0.10 / -0.36% 27.90 28.45 27.60 27.60 27.96 27.60 1,028,700
9/9/2024 -0.35 / -1.25% 27.90 28.10 27.60 27.70 27.80 27.70 501,200
9/6/2024 +0.55 / +2.00% 27.50 28.20 27.40 28.05 27.79 28.05 656,300
9/5/2024 -0.10 / -0.36% 27.70 28.10 27.50 27.50 27.77 27.50 576,000
9/4/2024 -0.30 / -1.08% 27.40 27.80 27.30 27.60 27.54 27.60 528,900
8/30/2024 -0.30 / -1.06% 28.40 28.40 27.80 27.90 28.01 27.90 429,000
8/29/2024 +0.10 / +0.36% 28.20 28.30 27.60 28.20 28.04 28.20 629,000
PET News
29/04 PET: Explanation of fluctuations in business results of Quarter I.2025
28/04 PET: Minutes & Resolution of the 2025 AGM
25/04 PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04 PET: Approval of the credit limit at SC Vietnam
10/04 PET: Change in personnel
Related Companies
Volume Price Change
ABR  200 13.70 5.38%
AMD  0 1.10 0.00%
AST  0 62.50 0.00%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  0 2.20 0.00%
CMV  500 8.26 -2.36%
DGW  393,100 37.30 0.54%
FRT  25,000 178.50 -0.78%
GCB  1,000 16.50 -13.61%
Market Update
Last updated at 9:34:58 AM
VN-INDEX 1,318.97 +2.74/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.