Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2026	-0.40 / -1.15%	34.80	35.95	34.00	34.50	35.01	34.50	2,107,000
12/31/2025	+0.90 / +2.65%	34.35	35.45	34.10	34.90	34.78	34.90	1,949,900
12/30/2025	-0.45 / -1.31%	34.80	34.80	33.90	34.00	34.08	34.00	812,600
12/29/2025	+0.65 / +1.92%	33.80	35.10	33.20	34.45	34.27	34.45	1,470,300
12/26/2025	+0.55 / +1.65%	33.30	35.00	32.50	33.80	33.76	33.80	2,451,900
12/25/2025	+2.15 / +6.91%	31.10	33.25	31.10	33.25	32.80	33.25	2,156,500
12/24/2025	+0.25 / +0.81%	31.00	31.70	30.60	31.10	31.13	31.10	664,100
12/23/2025	-0.55 / -1.75%	31.70	31.75	30.55	30.85	31.20	30.85	1,121,400
12/22/2025	+0.40 / +1.29%	31.30	31.60	31.00	31.40	31.36	31.40	667,900
12/19/2025	-0.40 / -1.27%	31.55	31.85	30.80	31.00	31.24	31.00	577,600
12/18/2025	+0.05 / +0.16%	31.35	31.40	30.80	31.40	31.09	31.40	484,100
12/17/2025	+1.55 / +5.20%	30.20	31.85	28.80	31.35	29.62	31.35	5,838,600
12/16/2025	-0.05 / -0.17%	30.00	30.60	29.80	29.80	30.19	29.80	1,350,000
12/15/2025	-0.50 / -1.65%	29.40	31.10	29.40	29.85	30.04	29.85	1,043,100
12/12/2025	-2.25 / -6.90%	32.60	32.75	30.35	30.35	31.23	30.35	2,559,200
12/11/2025	-2.45 / -6.99%	35.05	35.95	32.60	32.60	34.03	32.60	4,208,700
12/10/2025	+0.05 / +0.14%	34.75	35.75	34.25	35.05	34.91	35.05	901,100
12/9/2025	-0.80 / -2.23%	35.60	35.70	34.20	35.00	34.69	35.00	2,283,600
12/8/2025	+0.50 / +1.42%	35.40	36.80	35.20	35.80	36.27	35.80	2,695,000
12/5/2025	+0.60 / +1.73%	34.80	35.90	34.25	35.30	35.12	35.30	1,794,800
12/4/2025	-1.20 / -3.34%	35.90	35.95	34.55	34.70	35.17	34.70	2,203,500
12/3/2025	+1.50 / +4.36%	35.00	36.20	34.50	35.90	35.38	35.90	3,570,000
12/2/2025	+2.20 / +6.83%	32.65	34.40	32.30	34.40	33.61	34.40	2,995,600
12/1/2025	0.00 / 0.00%	32.50	32.80	32.05	32.20	32.26	32.20	595,900
11/28/2025	-0.65 / -1.98%	32.75	33.20	32.20	32.20	32.66	32.20	708,000
11/27/2025	+0.10 / +0.31%	33.00	34.00	32.60	32.85	33.23	32.85	1,068,100
11/26/2025	+1.55 / +4.97%	31.05	33.00	31.05	32.75	32.16	32.75	1,166,400
11/25/2025	+0.35 / +1.13%	30.80	31.60	30.60	31.20	31.02	31.20	699,700
11/24/2025	-0.75 / -2.37%	31.50	31.80	30.50	30.85	31.04	30.85	819,100
11/21/2025	-0.90 / -2.77%	32.20	32.50	31.55	31.60	31.84	31.60	1,928,900

<<Previous 30 days Next 2 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	300	13.30	3.10%
AST	400	76.30	2.69%
BTT	0	36.35	0.00%
CEN	0	2.20	0.00%
CMV	0	8.39	0.00%
DGW	2,287,600	42.95	1.78%
FRT	389,500	152.60	0.13%
GCB	900	8.50	7.59%