Friday, July 11, 2025 5:13:12 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
24.60 +0.10/+0.41%
2:46:25 PM
Closing price on 1/3/2013
12.80 -0.20/-1.54%
Open 12.90
High 12.90
Low 12.70
Volume 250,300
Split-adjusted Price 4.02

Create Alert at: 23 25 26 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2013 -0.20 / -1.54% 12.90 12.90 12.70 12.80 12.80 4.02 250,300
1/2/2013 +0.50 / +4.00% 12.50 13.00 12.50 13.00 13.00 4.09 457,400
12/28/2012 0.00 / 0.00% 12.60 12.60 12.50 12.50 12.50 3.93 158,030
12/27/2012 -0.10 / -0.79% 12.60 12.70 12.50 12.50 12.50 3.93 466,480
12/26/2012 +0.20 / +1.61% 12.30 12.60 12.30 12.60 12.60 3.96 102,480
12/25/2012 -0.20 / -1.59% 12.70 12.70 12.40 12.40 12.40 3.90 249,350
12/24/2012 0.00 / 0.00% 12.40 12.70 12.40 12.60 12.60 3.96 161,880
12/21/2012 -0.10 / -0.79% 12.70 12.70 12.40 12.60 12.60 3.96 189,320
12/20/2012 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.70 3.99 129,710
12/19/2012 0.00 / 0.00% 12.60 12.80 12.60 12.70 12.70 3.99 501,140
12/18/2012 -0.10 / -0.78% 12.80 12.80 12.60 12.70 12.70 3.99 133,100
12/17/2012 +0.10 / +0.79% 12.60 12.80 12.60 12.80 12.80 4.02 430,190
12/14/2012 -0.10 / -0.78% 12.80 12.90 12.70 12.70 12.70 3.99 474,490
12/13/2012 +0.30 / +2.40% 12.60 12.90 12.50 12.80 12.80 4.02 820,980
12/12/2012 +0.30 / +2.46% 12.30 12.60 12.30 12.50 12.50 3.93 545,530
12/11/2012 +0.30 / +2.52% 11.90 12.30 11.80 12.20 12.20 3.84 450,330
12/10/2012 +0.30 / +2.59% 11.50 11.90 11.50 11.90 11.90 3.74 189,990
12/7/2012 0.00 / 0.00% 11.40 11.70 11.40 11.60 11.60 3.65 61,290
12/6/2012 0.00 / 0.00% 11.60 11.70 11.50 11.60 11.60 3.65 55,690
12/5/2012 0.00 / 0.00% 11.70 11.90 11.60 11.60 11.60 3.65 180,120
12/4/2012 +0.10 / +0.87% 11.50 11.60 11.50 11.60 11.60 3.65 22,830
12/3/2012 0.00 / 0.00% 11.50 11.50 11.40 11.50 11.50 3.62 28,050
11/30/2012 +0.10 / +0.88% 11.40 11.50 11.40 11.50 11.50 3.62 165,960
11/29/2012 0.00 / 0.00% 11.50 11.50 11.40 11.40 11.40 3.58 76,930
11/28/2012 0.00 / 0.00% 11.40 11.50 11.40 11.40 11.40 3.58 198,240
11/27/2012 0.00 / 0.00% 11.40 11.50 11.40 11.40 11.40 3.58 8,000
11/26/2012 -0.10 / -0.87% 11.40 11.50 11.40 11.40 11.40 3.58 163,590
11/23/2012 +0.20 / +1.77% 11.30 11.70 11.30 11.50 11.50 3.62 278,370
11/22/2012 +0.10 / +0.89% 11.30 11.30 11.20 11.30 11.30 3.55 38,550
11/21/2012 -0.10 / -0.88% 11.30 11.30 11.20 11.20 11.20 3.52 50,050
PET News
29/04 PET: Explanation of fluctuations in business results of Quarter I.2025
28/04 PET: Minutes & Resolution of the 2025 AGM
25/04 PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04 PET: Approval of the credit limit at SC Vietnam
10/04 PET: Change in personnel
Related Companies
Volume Price Change
ABR  1,000 13.00 0.00%
AMD  0 1.10 0.00%
AST  4,900 66.00 0.76%
BSC  0 14.60 0.00%
BTT  0 38.60 0.00%
CEN  0 2.40 0.00%
CMV  1,000 8.10 0.00%
DGW  4,696,100 44.70 1.13%
FRT  412,300 183.60 -1.71%
GCB  0 19.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.