Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.10 / +0.29%	34.60	35.50	34.60	35.10	35.03	29.55	376,600
1/27/2022	-0.55 / -1.55%	35.10	35.60	34.55	35.00	35.04	29.46	297,900
1/26/2022	-0.40 / -1.11%	35.95	36.35	35.30	35.55	35.72	29.92	330,500
1/25/2022	+0.60 / +1.70%	33.70	36.10	33.70	35.95	35.09	30.26	713,600
1/24/2022	-2.05 / -5.48%	37.40	37.50	35.20	35.35	36.59	29.76	635,700
1/21/2022	0.00 / 0.00%	37.40	38.00	37.30	37.40	37.60	31.48	557,000
1/20/2022	0.00 / 0.00%	37.85	38.30	37.30	37.40	37.77	31.48	605,900
1/19/2022	+1.30 / +3.60%	36.90	37.70	35.75	37.40	37.22	31.48	621,400
1/18/2022	+1.00 / +2.85%	34.40	36.90	34.20	36.10	36.06	30.39	1,114,500
1/17/2022	-2.00 / -5.39%	37.75	37.75	35.10	35.10	36.58	29.55	847,500
1/14/2022	+0.90 / +2.49%	36.60	38.00	36.30	37.10	37.12	31.23	841,700
1/13/2022	-0.55 / -1.50%	37.40	38.50	35.95	36.20	37.14	30.47	1,307,700
1/12/2022	-0.40 / -1.08%	37.15	38.70	34.55	36.75	36.42	30.93	2,040,900
1/11/2022	+0.05 / +0.13%	37.10	38.90	37.10	37.15	37.94	31.27	1,487,900
1/10/2022	-2.50 / -6.31%	39.05	40.10	37.10	37.10	38.91	31.23	1,490,700
1/7/2022	0.00 / 0.00%	40.30	41.30	39.30	39.60	40.04	33.33	1,169,700
1/6/2022	+2.55 / +6.88%	37.20	39.60	37.10	39.60	38.94	33.33	2,044,500
1/5/2022	+0.75 / +2.07%	36.80	37.40	36.00	37.05	36.45	31.19	2,312,400
1/4/2022	-0.25 / -0.68%	36.65	36.90	36.00	36.30	36.48	30.56	1,307,900
12/31/2021	-0.75 / -2.01%	37.45	37.70	36.55	36.55	36.83	30.77	909,100
12/30/2021	+0.70 / +1.91%	36.60	37.90	36.60	37.30	37.56	31.40	1,456,700
12/29/2021	+0.10 / +0.27%	36.50	37.95	36.10	36.60	36.74	30.81	1,144,000
12/28/2021	-0.50 / -1.35%	37.00	37.05	36.10	36.50	36.44	30.72	1,457,700
12/27/2021	+1.40 / +3.93%	36.60	37.30	35.70	37.00	36.71	31.14	1,744,500
12/24/2021	+0.60 / +1.71%	35.00	36.80	35.00	35.60	35.91	29.97	1,488,700
12/23/2021	-0.55 / -1.55%	35.65	36.50	34.35	35.00	35.12	29.46	2,193,200
12/22/2021	+1.25 / +3.64%	34.80	36.55	34.50	35.55	35.83	29.92	3,536,400
12/21/2021	+2.20 / +6.85%	32.60	34.30	32.25	34.30	33.75	28.87	2,780,600
12/20/2021	+0.10 / +0.31%	32.00	32.90	31.50	32.10	32.27	27.02	1,544,200
12/17/2021	-0.55 / -1.69%	32.50	33.45	32.00	32.00	32.58	26.94	1,991,500

<<Previous 30 days Next 30 days>>

PET News

27/12	PET: Change in personnel
06/12	PET: Notice of the Operation Regulations of the Audit Committee
07/11	PET: BOD resolution dated November 06, 2024
01/11	PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11	PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%